Market Cap
$ 895.90B
24h Spot Volume
$ 30.95B
BTC Dominance
65 Gwei

Carry Protocol

Carry makes personal data fair for consumers, marketers and merchants.

Carry Protocol Price

$ 0.00389-9.02


High / Low

High:$ 0.00434

Low:$ 0.00389

Carry Protocol Market Cap

$ 34.32M 
Ƀ 1.79K
FDMC: $ 38.93M 
ATH: $ 732.52M 

24h Trade Volume

$ 611.54 
Ƀ 0.0318
CRE 157.11K


CRE 8.82B(88.17%)
CRE 10.00B

All-Time-High (ATH) Price

$ 0.0831 (17 May 2019)
Ƀ 0.0000114 (17 May 2019)
ETH 0.000347 (17 May 2019)
From ATH: -95.3%
To ATH: +2,034.4%

Carry Protocol Live Chart

Carry Protocol price Index provides the latest CRE price in US Dollars , BTC and ETH using an average from the world's leading crypto exchanges.

The Carry Protocol to USD chart is designed for users to instantly see the changes that occur on the market and predicts what will come next.

CRE to USD Converter


Carry Protocol Quarterly Returns (USD)


Carry Protocol Closing Price (USD) - Quarterly

2022$ 0.0109---
2021$ 0.0355$ 0.00705$ 0.0092$ 0.00982
2020$ 0.00135$ 0.00203$ 0.00165$ 0.0018
2019-$ 0.0245$ 0.00386$ 0.00166

Carry Protocol Monthly Returns (USD)


CRE - USD Price Change

PeriodChangeChange (%)HighLow
24H-$ 0.000386-9.02%$ 0.00434$ 0.00389
7D-$ 0.000496-11.3%$ 0.00474$ 0.00389
14D-$ 0.000167-4.11%$ 0.00474$ 0.00372
1M-$ 0.00169-30.3%$ 0.00601$ 0.00345
3M-$ 0.00705-64.4%$ 0.0137$ 0.00345
6M-$ 0.0061-61.1%$ 0.0137$ 0.00345
YTD-$ 0.00593-60.4%$ 0.0137$ 0.00345
1Y-$ 0.00316-44.8%$ 0.0247$ 0.00345
3Y-$ 0.0241-86.1%$ 0.0482$ 0.000854

Carry Protocol Annual Price (USD)

2022-60.6%$ 0.0137$ 0.00345
2021+446%$ 0.0482$ 0.00177
2020+8.33%$ 0.00648$ 0.000854
2019-95.4%$ 0.0831$ 0.00165

Carry Protocol Live Info Today

Carry Protocol's current price is $ 0.00389, it has dropped -9.02% over the past 24 hours.

Carry Protocol's All Time High (ATH) of $ 0.0831 was reached on 17 May 2019, and is currently -95.3% down.

The current circulating supply of Carry Protocol is 8.82 Billions tokens, and the maximum supply of Carry Protocol is 10.00 Billions.

Carry Protocol’s 24 hour trading volume is $ 611.54.

Carry Protocol's current share of the entire cryptocurrency market is 0.00%, with a market capitalization of $ 34.32 Million.

You can find more details about Carry Protocol on its official website and on the block explorer.

What is Carry Protocol

Carry is a platform that connects offline merchants and consumers using blockchain.

Despite the rapid growth of online and mobile commerce, consumption mostly still takes place offline. But the offline commerce market, even with its staggering market size of $25 trillion, still lags behind in technology due to the time and energy it takes to introduce and spread new technology.

Offline commerce has three major issues. First, merchants have little understanding of their customers because customer data is fragmented and incomplete. Second, consumers have no control over their data while corporations use and monetize this information. Third, offline advertising is outdated, lacking in transparency and effectiveness.

Carry Protocol aims to resolve these problems with three objectives: 1) provide a platform for merchants to understand their customers and communicate with them, 2) enable consumers to control their own transaction data and monetize the information, and 3) offer a new advertising channel that is effective and transparent.

The most crucial component to realizing these objectives is the team behind Carry Protocol, comprised of the founding members of Spoqa. Over the past 7 years, they have grown Dodo Point into the number one tablet-based loyalty platform in Korea and Japan, securing 10,000 partner merchants with 15 million customers and tracking over $2 billion worth of offline payment data annually. Such accomplishments were achieved in a challenging offline environment, and the offline execution experience will be one of most valuable drivers of success for the Carry Protocol.

Trending Coins and Tokenstrending

Cryptorank>Coins price>Carry Protocol price