Carry Protocol
[CRE]Carry Protocol Price
$ 0.00389-9.02%
2.02e-7-5.33%
High:$ 0.00434
Low:$ 0.00389
Contracts
Ethereum
Carry Protocol Market Cap
24h Trade Volume
Supply
All-Time-High (ATH) Price
Carry Protocol Live Chart
Carry Protocol price Index provides the latest CRE price in US Dollars , BTC and ETH using an average from the world's leading crypto exchanges.
The Carry Protocol to USD chart is designed for users to instantly see the changes that occur on the market and predicts what will come next.
CRE to USD Converter
Carry Protocol Quarterly Returns (USD)
| Year | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|
| 2022 | +10.5% | -64.4% | - | - |
| 2021 | +1,875.1% | -80% | +33.4% | +4.87% |
| 2020 | -18.5% | +47% | -19.8% | +8.92% |
| 2019 | - | -33% | -84.2% | -56.7% |
Carry Protocol Closing Price (USD) - Quarterly
| Year | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|
| 2022 | $ 0.0109 | - | - | - |
| 2021 | $ 0.0355 | $ 0.00705 | $ 0.0092 | $ 0.00982 |
| 2020 | $ 0.00135 | $ 0.00203 | $ 0.00165 | $ 0.0018 |
| 2019 | - | $ 0.0245 | $ 0.00386 | $ 0.00166 |
Carry Protocol Monthly Returns (USD)
| Year | Jan | Feb | Mar | Apr | May | June | July | Aug | Sept | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -30.2% | +8.1% | +45.4% | -33.3% | -23.4% | -30.3% | - | - | - | - | - | - |
| 2021 | +12.5% | +181.6% | +521.4% | -42.7% | -49.8% | -30.3% | +32.3% | +23.2% | -18.4% | +28.2% | +37.4% | -40.9% |
| 2020 | +24.9% | -0.39% | -35.9% | +5.02% | +22.2% | +15% | +4.47% | +7.32% | -28.2% | -3.28% | +13.2% | -0.89% |
| 2019 | - | - | - | - | +15.4% | -41.1% | -28% | -46.4% | -59% | +57.2% | -50.6% | -43.7% |
| Average | +2.42% | +63.1% | +176.9% | -23.7% | -8.91% | -21.7% | +2.93% | -5.28% | -35.2% | +27.4% | -0.04% | -28.5% |
| Median | +12.5% | +8.1% | +45.4% | -33.3% | -4.02% | -30.3% | +4.47% | +7.32% | -28.2% | +28.2% | +13.2% | -40.9% |
CRE - USD Price Change
| Period | Change | Change (%) | High | Low |
|---|---|---|---|---|
| 24H | -$ 0.000386 | -9.02% | $ 0.00434 | $ 0.00389 |
| 7D | -$ 0.000496 | -11.3% | $ 0.00474 | $ 0.00389 |
| 14D | -$ 0.000167 | -4.11% | $ 0.00474 | $ 0.00372 |
| 1M | -$ 0.00169 | -30.3% | $ 0.00601 | $ 0.00345 |
| 3M | -$ 0.00705 | -64.4% | $ 0.0137 | $ 0.00345 |
| 6M | -$ 0.0061 | -61.1% | $ 0.0137 | $ 0.00345 |
| YTD | -$ 0.00593 | -60.4% | $ 0.0137 | $ 0.00345 |
| 1Y | -$ 0.00316 | -44.8% | $ 0.0247 | $ 0.00345 |
| 3Y | -$ 0.0241 | -86.1% | $ 0.0482 | $ 0.000854 |
Carry Protocol Annual Price (USD)
| Year | USD | High | Low |
|---|---|---|---|
| 2022 | -60.6% | $ 0.0137 | $ 0.00345 |
| 2021 | +446% | $ 0.0482 | $ 0.00177 |
| 2020 | +8.33% | $ 0.00648 | $ 0.000854 |
| 2019 | -95.4% | $ 0.0831 | $ 0.00165 |
Carry Protocol Live Info Today
Carry Protocol's current price is $ 0.00389, it has dropped -9.02% over the past 24 hours.
Carry Protocol's All Time High (ATH) of $ 0.0831 was reached on 17 May 2019, and is currently -95.3% down.
The current circulating supply of Carry Protocol is 8.82 Billions tokens, and the maximum supply of Carry Protocol is 10.00 Billions.
Carry Protocol’s 24 hour trading volume is $ 611.54.
Carry Protocol's current share of the entire cryptocurrency market is 0.00%, with a market capitalization of $ 34.32 Million.
You can find more details about Carry Protocol on its official website and on the block explorer.
What is Carry Protocol
Despite the rapid growth of online and mobile commerce, consumption mostly still takes place offline. But the offline commerce market, even with its staggering market size of $25 trillion, still lags behind in technology due to the time and energy it takes to introduce and spread new technology.
Offline commerce has three major issues. First, merchants have little understanding of their customers because customer data is fragmented and incomplete. Second, consumers have no control over their data while corporations use and monetize this information. Third, offline advertising is outdated, lacking in transparency and effectiveness.
Carry Protocol aims to resolve these problems with three objectives: 1) provide a platform for merchants to understand their customers and communicate with them, 2) enable consumers to control their own transaction data and monetize the information, and 3) offer a new advertising channel that is effective and transparent.
The most crucial component to realizing these objectives is the team behind Carry Protocol, comprised of the founding members of Spoqa. Over the past 7 years, they have grown Dodo Point into the number one tablet-based loyalty platform in Korea and Japan, securing 10,000 partner merchants with 15 million customers and tracking over $2 billion worth of offline payment data annually. Such accomplishments were achieved in a challenging offline environment, and the offline execution experience will be one of most valuable drivers of success for the Carry Protocol.
