Currencies
16762
Market Cap
$ 1.18T
-0.54%
24h Spot Volume
$ 23.76B
-30.5%
BTC Dominance
37.95%
+0.62%
ETH Gas
14 Gwei
Callisto Network
[CLO]A decentralized open source crypto platform based on the go-Ethereum source code with its own cryptocurrency ‘CLO’
Callisto Network Price
$ 0.003010.18%
0.00...0130.06%
High / Low
High:$ 0.00306
Low:$ 0.00299
Callisto Network Market Cap
$ 9,651,793
Ƀ 412.68
FDMC: $ 19,560,994
ATH: $ 211,527,245
24h Trade Volume
$ 99,724
Ƀ 4.26
CLO 33,137,529
Supply
Circulating:
CLO 3,207,232,478(49.34%)
Total:
CLO 3,207,232,478
Max:
CLO 6,500,000,000
All-Time-High (ATH) Price
$ 0.066 (03 Jun 2018)
Ƀ 0.00...086 (03 Jun 2018)
ETH 0.000111 (03 Jun 2018)
From ATH: -95.4%
To ATH: +2,091.6%
Callisto Network Live Chart
Callisto Network price Index provides the latest CLO price in US Dollars , BTC and ETH using an average from the world's leading crypto exchanges.
The Callisto Network to USD chart is designed for users to instantly see the changes that occur on the market and predicts what will come next.
CLO to USD Converter
Callisto Network Quarterly Returns (USD)
| Year | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|
| 2022 | +17.3% | -71.9% | +41.2% | - |
| 2021 | +292.3% | +2.48% | -13.8% | -8.37% |
| 2020 | -0.06% | -11.8% | -49.5% | +609.5% |
| 2019 | -20.2% | -28.1% | -69.3% | -30.7% |
| 2018 | - | -21.7% | -66.8% | -26.7% |
Callisto Network Closing Price (USD) - Quarterly
| Year | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|
| 2022 | $ 0.00762 | $ 0.00214 | - | - |
| 2021 | $ 0.00807 | $ 0.00826 | $ 0.00712 | $ 0.0065 |
| 2020 | $ 0.000627 | $ 0.000568 | $ 0.000287 | $ 0.00205 |
| 2019 | $ 0.00369 | $ 0.00265 | $ 0.000811 | $ 0.000563 |
| 2018 | - | $ 0.0187 | $ 0.00622 | $ 0.00461 |
Callisto Network Monthly Returns (USD)
| Year | Jan | Feb | Mar | Apr | May | June | July | Aug | Sept | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -23.1% | +13.7% | +33% | -23.2% | -42% | -37% | +17.5% | +20.2% | - | - | - | - |
| 2021 | -4.3% | +110.2% | +95.2% | +80.3% | +6.17% | -48% | -16.5% | +52% | -32% | +76.8% | -26.1% | -30% |
| 2020 | +15.3% | +28.3% | -32.3% | +5.3% | -5.65% | -11.9% | +59.7% | -21.2% | -59.9% | +117% | +114% | +53.1% |
| 2019 | -37.4% | +69.5% | -24.8% | -26.7% | +8.94% | -9.94% | -20.3% | -46.3% | -28.2% | +41.2% | -34.8% | -26% |
| 2018 | - | - | - | - | +16% | -32.5% | -20.7% | -51.3% | -13.9% | +91.3% | -60.7% | -2.58% |
| Average | -12.4% | +55.4% | +17.8% | +8.91% | -3.29% | -27.9% | +3.95% | -9.32% | -33.5% | +81.6% | -1.88% | -1.37% |
| Median | -13.7% | +48.9% | +4.12% | -8.96% | +6.17% | -32.5% | -16.5% | -21.2% | -30.1% | +84% | -30.4% | -14.3% |
CLO - USD Price Change
| Period | Change | Change (%) | High | Low |
|---|---|---|---|---|
| 24H | $ 0.00...054 | +0.18% | $ 0.00306 | $ 0.00299 |
| 7D | $ 0.000195 | +6.93% | $ 0.00306 | $ 0.00281 |
| 14D | $ 0.000529 | +21.3% | $ 0.00334 | $ 0.00237 |
| 1M | $ 0.000418 | +16.1% | $ 0.00334 | $ 0.00228 |
| 3M | -$ 0.000718 | -19.3% | $ 0.00395 | $ 0.00162 |
| 6M | -$ 0.00195 | -39.3% | $ 0.00797 | $ 0.00162 |
| YTD | -$ 0.00349 | -53.7% | $ 0.00797 | $ 0.00162 |
| 1Y | -$ 0.00607 | -66.9% | $ 0.0165 | $ 0.00162 |
| 3Y | $ 0.0015 | +99% | $ 0.0257 | $ 0.000177 |
Callisto Network Annual Price (USD)
| Year | USD | High | Low |
|---|---|---|---|
| 2022 | -53.5% | $ 0.00797 | $ 0.00162 |
| 2021 | +216.3% | $ 0.0257 | $ 0.00135 |
| 2020 | +227.5% | $ 0.00209 | $ 0.000177 |
| 2019 | -87.8% | $ 0.00506 | $ 0.000386 |
| 2018 | -80.7% | $ 0.066 | $ 0.00232 |
Callisto Network Live Info Today
Callisto Network's current price is $ 0.00301, it has increased +0.18% over the past 24 hours.
Callisto Network's All Time High (ATH) of $ 0.066 was reached on 3 Jun 2018, and is currently -95.4% down.
The current circulating supply of Callisto Network is 3.21 Billions coins, and the maximum supply of Callisto Network is 6.50 Billions.
Callisto Network’s 24 hour trading volume is $ 99.72 Thousands.
Callisto Network (CLO) operates on its own blockchain.
Callisto Network's current share of the entire cryptocurrency market is 0.00%, with a market capitalization of $ 9.65 Million.
You can find more details about Callisto Network on its official website and on the block explorer.
Trending Coins and Tokens
Use Cryptorank AppTrack prices in real time