Report issue
Tron Bull BULL
BULL Price
Historical Data for Tron Bull
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
27 Apr | $ 0.00427 | $ 0.00461 | $ 0.00406 | $ 0.00437 | $ 0.00453 | +6.18% | $ 648,749 | +8.41% | $ 4,534,947 | +6.18% |
26 Apr | $ 0.00448 | $ 0.00453 | $ 0.00427 | $ 0.00439 | $ 0.00427 | -4.71% | $ 598,434 | -54% | $ 4,271,192 | -4.75% |
25 Apr | $ 0.0045 | $ 0.00461 | $ 0.00426 | $ 0.00446 | $ 0.00448 | -0.34% | $ 1,301,969 | +18.1% | $ 4,484,045 | -0.56% |
24 Apr | $ 0.00473 | $ 0.00473 | $ 0.00426 | $ 0.00456 | $ 0.00451 | -4.70% | $ 1,102,220 | -23.7% | $ 4,509,435 | -4.70% |
23 Apr | $ 0.00454 | $ 0.0048 | $ 0.00441 | $ 0.00462 | $ 0.00473 | +4.18% | $ 1,445,328 | -20.9% | $ 4,731,942 | +3.89% |
22 Apr | $ 0.00446 | $ 0.00471 | $ 0.00439 | $ 0.00453 | $ 0.00455 | +2.20% | $ 1,826,899 | +35.1% | $ 4,554,865 | +2.20% |
21 Apr | $ 0.00433 | $ 0.00447 | $ 0.00418 | $ 0.00436 | $ 0.00446 | +2.90% | $ 1,351,989 | +114.6% | $ 4,456,629 | +1.87% |
20 Apr | $ 0.00413 | $ 0.00462 | $ 0.0041 | $ 0.00431 | $ 0.00437 | +5.82% | $ 629,989 | -2.98% | $ 4,374,826 | +5.47% |
19 Apr | $ 0.00428 | $ 0.0045 | $ 0.00412 | $ 0.00426 | $ 0.00415 | -3.13% | $ 649,310 | +13.4% | $ 4,148,015 | -2.44% |
18 Apr | $ 0.0043 | $ 0.00445 | $ 0.0041 | $ 0.00428 | $ 0.00425 | -1.17% | $ 572,811 | -25.5% | $ 4,251,595 | -1.78% |
17 Apr | $ 0.00432 | $ 0.00446 | $ 0.00425 | $ 0.00434 | $ 0.00433 | +0.12% | $ 768,478 | -33.1% | $ 4,328,545 | +0.12% |
16 Apr | $ 0.00435 | $ 0.00466 | $ 0.00432 | $ 0.00441 | $ 0.00432 | -0.68% | $ 1,149,386 | +4.26% | $ 4,323,466 | -0.74% |
15 Apr | $ 0.00446 | $ 0.0046 | $ 0.00431 | $ 0.00443 | $ 0.00436 | -2.25% | $ 1,102,470 | +46.8% | $ 4,355,605 | -3.87% |
14 Apr | $ 0.00449 | $ 0.00462 | $ 0.00434 | $ 0.0045 | $ 0.00453 | +0.85% | $ 751,250 | +7.54% | $ 4,530,882 | +0.35% |
13 Apr | $ 0.00414 | $ 0.00494 | $ 0.00409 | $ 0.00442 | $ 0.00451 | +8.96% | $ 698,547 | +26.5% | $ 4,514,950 | +8.95% |
12 Apr | $ 0.00446 | $ 0.00452 | $ 0.00399 | $ 0.00428 | $ 0.00414 | -7.11% | $ 552,355 | -40.6% | $ 4,143,930 | -7.33% |
11 Apr | $ 0.00412 | $ 0.0045 | $ 0.00407 | $ 0.00429 | $ 0.00447 | +8.45% | $ 930,300 | -5.35% | $ 4,471,604 | +8.56% |
10 Apr | $ 0.00444 | $ 0.00459 | $ 0.0041 | $ 0.00431 | $ 0.00412 | -7.22% | $ 982,861 | -36.2% | $ 4,119,060 | -0.57% |
9 Apr | $ 0.00386 | $ 0.00506 | $ 0.00375 | $ 0.00421 | $ 0.00414 | +7.22% | $ 1,540,703 | +41.6% | $ 4,142,623 | +7.22% |
8 Apr | $ 0.00496 | $ 0.00503 | $ 0.00373 | $ 0.0044 | $ 0.00386 | -22.1% | $ 1,087,971 | -40.6% | $ 3,863,794 | -22.1% |
7 Apr | $ 0.0051 | $ 0.00545 | $ 0.00481 | $ 0.00508 | $ 0.00496 | -2.77% | $ 1,830,786 | +128.9% | $ 4,962,819 | -2.76% |
6 Apr | $ 0.00543 | $ 0.00566 | $ 0.00508 | $ 0.00532 | $ 0.0051 | -5.95% | $ 799,743 | +83.2% | $ 5,103,480 | -5.95% |
5 Apr | $ 0.00553 | $ 0.00593 | $ 0.00525 | $ 0.00553 | $ 0.00543 | -1.82% | $ 436,522 | -54.9% | $ 5,426,434 | -0.12% |
4 Apr | $ 0.00573 | $ 0.00595 | $ 0.00511 | $ 0.00555 | $ 0.00543 | -5.16% | $ 968,503 | -12.1% | $ 5,432,735 | -5.99% |
3 Apr | $ 0.00484 | $ 0.0058 | $ 0.00479 | $ 0.0053 | $ 0.00578 | +19.4% | $ 1,101,490 | +45.6% | $ 5,778,714 | +16.6% |
2 Apr | $ 0.0057 | $ 0.00624 | $ 0.00489 | $ 0.00545 | $ 0.00495 | -13.1% | $ 756,429 | -3.16% | $ 4,954,954 | -13.1% |
1 Apr | $ 0.00518 | $ 0.00582 | $ 0.00508 | $ 0.00545 | $ 0.0057 | +10.1% | $ 781,121 | -2.11% | $ 5,704,937 | +10.1% |
31 Mar | $ 0.00488 | $ 0.00527 | $ 0.00464 | $ 0.00499 | $ 0.00518 | +6.28% | $ 797,990 | +86.8% | $ 5,182,344 | +7.27% |
30 Mar | $ 0.00478 | $ 0.00506 | $ 0.00452 | $ 0.0048 | $ 0.00483 | +1.11% | $ 427,237 | -8.87% | $ 4,831,252 | +2.12% |
29 Mar | $ 0.00472 | $ 0.00516 | $ 0.00456 | $ 0.00479 | $ 0.00473 | +0.32% | $ 468,812 | -49.7% | $ 4,731,072 | +0.32% |
28 Mar | $ 0.00468 | $ 0.00499 | $ 0.00392 | $ 0.00458 | $ 0.00472 | +0.70% | $ 932,858 | -15% | $ 4,715,813 | +0.86% |
27 Mar | $ 0.00457 | $ 0.0051 | $ 0.00456 | $ 0.00473 | $ 0.00468 | +2.32% | $ 1,097,331 | 0% | $ 4,675,381 | 0% |
1 - 32 from 32
Show rows
50