Report issue
Bitcoin BEP2 BTCB
51 Watchlists
BTCB Price
Historical Data for Bitcoin BEP2
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
17 Apr | $ 84,154 | $ 84,923 | $ 83,934 | $ 84,386 | $ 84,532 | +0.45% | $ 43,956,388 | -9.79% | $ 0.00 | |
16 Apr | $ 83,683 | $ 86,343 | $ 83,227 | $ 84,352 | $ 84,155 | +0.56% | $ 48,726,015 | +17.9% | $ 0.00 | |
15 Apr | $ 84,539 | $ 86,229 | $ 83,688 | $ 84,536 | $ 83,688 | -1.01% | $ 41,342,032 | -35.6% | $ 0.00 | |
14 Apr | $ 83,834 | $ 85,753 | $ 83,527 | $ 84,412 | $ 84,534 | +0.83% | $ 64,161,009 | +22.7% | $ 0.00 | |
13 Apr | $ 85,350 | $ 85,777 | $ 82,721 | $ 84,341 | $ 83,515 | -2.15% | $ 52,280,603 | +6.72% | $ 0.00 | |
12 Apr | $ 83,487 | $ 85,769 | $ 82,888 | $ 84,373 | $ 85,349 | +2.23% | $ 48,990,438 | -38.4% | $ 0.00 | |
11 Apr | $ 79,503 | $ 84,435 | $ 79,192 | $ 81,638 | $ 83,420 | +4.93% | $ 79,583,076 | -5.51% | $ 0.00 | |
10 Apr | $ 82,646 | $ 82,653 | $ 78,753 | $ 80,933 | $ 79,681 | -3.59% | $ 84,222,729 | -55.6% | $ 0.00 | |
9 Apr | $ 76,333 | $ 83,451 | $ 74,930 | $ 79,344 | $ 82,661 | +8.29% | $ 189,623,245 | +125.6% | $ 0.00 | |
8 Apr | $ 79,354 | $ 81,572 | $ 76,330 | $ 78,401 | $ 76,347 | -3.79% | $ 84,058,257 | -54% | $ 0.00 | |
7 Apr | $ 78,257 | $ 80,171 | $ 74,632 | $ 78,104 | $ 79,354 | +1.40% | $ 182,831,340 | +115.5% | $ 0.00 | |
6 Apr | $ 83,320 | $ 83,691 | $ 77,252 | $ 80,635 | $ 78,275 | -6.06% | $ 84,850,269 | +392.1% | $ 0.00 | |
5 Apr | $ 83,859 | $ 95,338 | $ 82,464 | $ 86,241 | $ 83,302 | -0.66% | $ 17,243,411 | -80.9% | $ 0.00 | |
4 Apr | $ 83,234 | $ 84,634 | $ 81,939 | $ 83,414 | $ 83,850 | +0.74% | $ 90,473,838 | +33.4% | $ 0.00 | |
3 Apr | $ 82,556 | $ 83,860 | $ 81,431 | $ 82,770 | $ 83,235 | +0.82% | $ 67,836,716 | -26.6% | $ 0.00 | |
2 Apr | $ 85,238 | $ 87,963 | $ 82,472 | $ 84,558 | $ 82,561 | -3.14% | $ 92,385,263 | +39.8% | $ 0.00 | |
1 Apr | $ 82,472 | $ 87,347 | $ 82,472 | $ 84,382 | $ 85,239 | +3.36% | $ 66,060,298 | +20.3% | $ 0.00 | |
31 Mar | $ 82,299 | $ 83,734 | $ 81,386 | $ 82,473 | $ 82,471 | +0.21% | $ 54,925,922 | +66.9% | $ 0.00 | |
30 Mar | $ 82,482 | $ 83,666 | $ 81,741 | $ 82,546 | $ 82,293 | -0.23% | $ 32,917,384 | -14.3% | $ 0.00 | |
29 Mar | $ 84,365 | $ 84,529 | $ 81,775 | $ 83,285 | $ 82,470 | -2.25% | $ 38,430,833 | -17.6% | $ 0.00 | |
28 Mar | $ 87,235 | $ 87,414 | $ 83,688 | $ 85,674 | $ 84,358 | -3.30% | $ 46,650,103 | -6.64% | $ 0.00 | |
27 Mar | $ 86,940 | $ 87,738 | $ 86,365 | $ 87,062 | $ 87,203 | +0.30% | $ 49,967,096 | +38.2% | $ 0.00 | |
26 Mar | $ 87,510 | $ 88,384 | $ 85,989 | $ 87,199 | $ 86,911 | -0.69% | $ 36,154,937 | -28.9% | $ 0.00 | |
25 Mar | $ 87,419 | $ 88,452 | $ 86,440 | $ 87,445 | $ 87,469 | +0.06% | $ 50,819,390 | -11% | $ 0.00 | |
24 Mar | $ 85,860 | $ 88,652 | $ 85,583 | $ 86,850 | $ 87,303 | +1.68% | $ 57,096,099 | +162.2% | $ 0.00 | |
23 Mar | $ 83,830 | $ 85,757 | $ 83,818 | $ 84,783 | $ 85,728 | +2.26% | $ 21,774,842 | +22% | $ 0.00 | |
22 Mar | $ 84,047 | $ 84,465 | $ 83,739 | $ 84,019 | $ 83,826 | -0.26% | $ 17,854,952 | -58% | $ 0.00 | |
21 Mar | $ 84,278 | $ 84,745 | $ 83,497 | $ 84,149 | $ 84,079 | -0.24% | $ 42,543,746 | -49.7% | $ 0.00 | |
20 Mar | $ 86,941 | $ 87,312 | $ 83,776 | $ 85,559 | $ 84,207 | -3.14% | $ 84,628,514 | -19.7% | $ 0.00 | |
19 Mar | $ 82,228 | $ 86,935 | $ 81,596 | $ 84,424 | $ 86,935 | +5.72% | $ 105,452,544 | +51.6% | $ 0.00 | |
18 Mar | $ 84,107 | $ 84,107 | $ 81,226 | $ 82,917 | $ 82,228 | -2.23% | $ 69,564,979 | -7.08% | $ 0.00 | |
17 Mar | $ 82,588 | $ 84,556 | $ 81,583 | $ 83,164 | $ 83,927 | +1.62% | $ 74,862,590 | 0% | $ 0.00 | 0% |
1 - 32 from 32
Show rows
50