Report issue
Brett (ETH) BRETT
33 Watchlists
Meme
BRETT Price
Historical Data for Brett (ETH)
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
11 Apr | $ 0.0882 | $ 0.0948 | $ 0.0879 | $ 0.0912 | $ 0.0938 | +6.33% | $ 1,322,415 | +5.03% | $0 | |
10 Apr | $ 0.0945 | $ 0.0952 | $ 0.0844 | $ 0.0907 | $ 0.0884 | -6.50% | $ 1,259,127 | -36% | $0 | |
9 Apr | $ 0.0911 | $ 0.100 | $ 0.0832 | $ 0.0923 | $ 0.0945 | +3.79% | $ 1,968,747 | +46.9% | $0 | |
8 Apr | $ 0.0916 | $ 0.098 | $ 0.09 | $ 0.0927 | $ 0.0911 | -0.57% | $ 1,339,967 | -40.1% | $0 | |
7 Apr | $ 0.0791 | $ 0.0939 | $ 0.0775 | $ 0.0855 | $ 0.0916 | +15.8% | $ 2,237,967 | +113.7% | $0 | |
6 Apr | $ 0.0943 | $ 0.0954 | $ 0.0774 | $ 0.0866 | $ 0.0791 | -16.2% | $ 1,047,291 | +20.5% | $0 | |
5 Apr | $ 0.0906 | $ 0.0944 | $ 0.0894 | $ 0.0922 | $ 0.0943 | +4.17% | $ 869,045 | -32.6% | $0 | |
4 Apr | $ 0.0912 | $ 0.093 | $ 0.0763 | $ 0.0878 | $ 0.0906 | -0.72% | $ 1,288,586 | +16.1% | $0 | |
3 Apr | $ 0.106 | $ 0.106 | $ 0.0909 | $ 0.0987 | $ 0.0912 | -14.2% | $ 1,110,286 | -29.8% | $0 | |
2 Apr | $ 0.114 | $ 0.116 | $ 0.106 | $ 0.111 | $ 0.106 | -6.49% | $ 1,581,222 | +53.5% | $0 | |
1 Apr | $ 0.127 | $ 0.127 | $ 0.113 | $ 0.120 | $ 0.114 | -10.4% | $ 1,030,341 | -24.7% | $0 | |
31 Mar | $ 0.122 | $ 0.129 | $ 0.119 | $ 0.124 | $ 0.127 | +3.83% | $ 1,368,868 | +39.5% | $0 | |
30 Mar | $ 0.141 | $ 0.144 | $ 0.120 | $ 0.132 | $ 0.122 | -13.7% | $ 981,007 | -6.83% | $0 | |
29 Mar | $ 0.135 | $ 0.144 | $ 0.115 | $ 0.134 | $ 0.141 | +4.42% | $ 1,052,929 | -40.8% | $0 | |
28 Mar | $ 0.131 | $ 0.136 | $ 0.107 | $ 0.127 | $ 0.135 | +3.73% | $ 1,777,371 | +87.4% | $0 | |
27 Mar | $ 0.156 | $ 0.156 | $ 0.129 | $ 0.143 | $ 0.131 | -16.2% | $ 948,188 | -2.80% | $0 | |
26 Mar | $ 0.155 | $ 0.170 | $ 0.151 | $ 0.159 | $ 0.160 | +3.27% | $ 975,475 | -29.4% | $0 | |
25 Mar | $ 0.165 | $ 0.179 | $ 0.149 | $ 0.162 | $ 0.155 | -6.48% | $ 1,382,102 | -21.7% | $0 | |
24 Mar | $ 0.151 | $ 0.168 | $ 0.144 | $ 0.157 | $ 0.165 | +9.67% | $ 1,764,911 | +146% | $0 | |
23 Mar | $ 0.143 | $ 0.199 | $ 0.140 | $ 0.158 | $ 0.151 | +5.62% | $ 717,513 | -47.9% | $0 | |
22 Mar | $ 0.0812 | $ 0.158 | $ 0.0809 | $ 0.116 | $ 0.142 | +74.9% | $ 1,378,117 | +66.9% | $0 | |
21 Mar | $ 0.0755 | $ 0.0832 | $ 0.0755 | $ 0.0789 | $ 0.0814 | +7.88% | $ 825,613 | +8.19% | $0 | |
20 Mar | $ 0.0782 | $ 0.0786 | $ 0.0743 | $ 0.0766 | $ 0.0755 | -3.44% | $ 763,089 | -4.62% | $0 | |
19 Mar | $ 0.0758 | $ 0.0784 | $ 0.0723 | $ 0.0762 | $ 0.0782 | +3.10% | $ 800,090 | -33.9% | $0 | |
18 Mar | $ 0.0638 | $ 0.076 | $ 0.0638 | $ 0.0699 | $ 0.0758 | +18.8% | $ 1,211,261 | +8.45% | $0 | |
17 Mar | $ 0.0612 | $ 0.0645 | $ 0.0611 | $ 0.0627 | $ 0.0638 | +4.22% | $ 1,116,920 | +8.69% | $0 | |
16 Mar | $ 0.0658 | $ 0.0667 | $ 0.0593 | $ 0.0632 | $ 0.0611 | -7.10% | $ 1,027,592 | -8.68% | $0 | |
15 Mar | $ 0.0591 | $ 0.0662 | $ 0.0586 | $ 0.0625 | $ 0.0662 | +12% | $ 1,125,260 | +19% | $0 | |
14 Mar | $ 0.0578 | $ 0.0602 | $ 0.0568 | $ 0.0585 | $ 0.0591 | +2.34% | $ 945,640 | +33.7% | $0 | |
13 Mar | $ 0.0589 | $ 0.0592 | $ 0.0559 | $ 0.0579 | $ 0.0576 | -2.21% | $ 707,102 | +18.1% | $0 | |
12 Mar | $ 0.0519 | $ 0.0599 | $ 0.0519 | $ 0.0554 | $ 0.0577 | +11.1% | $ 598,571 | -17.6% | $0 | |
11 Mar | $ 0.0497 | $ 0.0527 | $ 0.0476 | $ 0.0505 | $ 0.0519 | +4.37% | $ 726,082 | 0% | $0 | 0% |
1 - 32 from 32
Show rows
50