Report issue
Brazil National Football Team Fan Token BFT
BFT Price
Historical Data for Brazil National Football Team Fan Token
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
29 Apr | $ 0.0172 | $ 0.0173 | $ 0.0171 | $ 0.0172 | $ 0.0171 | -0.81% | $ 57,391 | -0.40% | $ 511,181 | -0.81% |
28 Apr | $ 0.016 | $ 0.0181 | $ 0.0159 | $ 0.0168 | $ 0.0172 | +8.05% | $ 57,622 | +2.69% | $ 515,346 | +7.25% |
27 Apr | $ 0.0155 | $ 0.0162 | $ 0.0153 | $ 0.0157 | $ 0.0161 | +3.95% | $ 56,110 | -0.45% | $ 480,528 | +3.95% |
26 Apr | $ 0.0151 | $ 0.0155 | $ 0.015 | $ 0.0153 | $ 0.0155 | +2.49% | $ 56,363 | +0.47% | $ 462,289 | +2.49% |
25 Apr | $ 0.0141 | $ 0.0153 | $ 0.0139 | $ 0.0146 | $ 0.0151 | +6.82% | $ 56,101 | -3.57% | $ 451,052 | +6.82% |
24 Apr | $ 0.0141 | $ 0.0141 | $ 0.0139 | $ 0.0141 | $ 0.0141 | +0.43% | $ 58,179 | +3.70% | $ 422,246 | +0.43% |
23 Apr | $ 0.0136 | $ 0.0141 | $ 0.0135 | $ 0.0138 | $ 0.0141 | +3.30% | $ 56,105 | +7.07% | $ 420,450 | +3.30% |
22 Apr | $ 0.0138 | $ 0.014 | $ 0.0135 | $ 0.0137 | $ 0.0136 | -0.98% | $ 52,403 | -8.63% | $ 407,010 | -1.05% |
21 Apr | $ 0.0129 | $ 0.0139 | $ 0.0129 | $ 0.0134 | $ 0.0138 | +6.51% | $ 57,353 | +2.33% | $ 411,322 | +6.42% |
20 Apr | $ 0.0129 | $ 0.013 | $ 0.0128 | $ 0.0129 | $ 0.0129 | +0.32% | $ 56,050 | +0.73% | $ 386,502 | +0.01% |
19 Apr | $ 0.0124 | $ 0.0131 | $ 0.0124 | $ 0.0127 | $ 0.0129 | +4.11% | $ 55,645 | +1.56% | $ 386,474 | +4.20% |
18 Apr | $ 0.0138 | $ 0.0138 | $ 0.0121 | $ 0.013 | $ 0.0124 | -9.89% | $ 54,788 | +4.68% | $ 370,911 | -9.82% |
17 Apr | $ 0.0132 | $ 0.0144 | $ 0.0119 | $ 0.0133 | $ 0.0138 | +4.57% | $ 52,337 | -48.1% | $ 411,316 | +4.29% |
16 Apr | $ 0.0155 | $ 0.0161 | $ 0.011 | $ 0.0139 | $ 0.0132 | -15.1% | $ 100,859 | +41.1% | $ 394,406 | -15.8% |
15 Apr | $ 0.0158 | $ 0.0159 | $ 0.0148 | $ 0.0156 | $ 0.0157 | -0.83% | $ 71,469 | -33% | $ 468,646 | -0.83% |
14 Apr | $ 0.0158 | $ 0.0176 | $ 0.0153 | $ 0.0161 | $ 0.0158 | +0.03% | $ 106,613 | -3.78% | $ 472,578 | -2.86% |
13 Apr | $ 0.0157 | $ 0.0187 | $ 0.0153 | $ 0.0165 | $ 0.0163 | +3.49% | $ 110,807 | -9.01% | $ 486,501 | +3.17% |
12 Apr | $ 0.0151 | $ 0.0173 | $ 0.0143 | $ 0.0156 | $ 0.0158 | +4.72% | $ 121,782 | +22.2% | $ 471,553 | +4.96% |
11 Apr | $ 0.0148 | $ 0.0163 | $ 0.0146 | $ 0.0152 | $ 0.015 | +1.71% | $ 99,618 | +42.1% | $ 449,264 | +1.71% |
10 Apr | $ 0.0198 | $ 0.0201 | $ 0.0142 | $ 0.0172 | $ 0.0148 | -25.4% | $ 70,083 | -6.67% | $ 441,693 | -25.4% |
9 Apr | $ 0.0208 | $ 0.021 | $ 0.0192 | $ 0.0202 | $ 0.0198 | -5.03% | $ 75,095 | +22.8% | $ 591,723 | -5.03% |
8 Apr | $ 0.019 | $ 0.0219 | $ 0.0188 | $ 0.0202 | $ 0.0208 | +9.43% | $ 61,137 | +4.53% | $ 623,090 | +9.43% |
7 Apr | $ 0.0201 | $ 0.0204 | $ 0.017 | $ 0.0191 | $ 0.019 | -5.31% | $ 58,485 | +12.5% | $ 569,415 | -5.80% |
6 Apr | $ 0.0218 | $ 0.0221 | $ 0.02 | $ 0.021 | $ 0.0202 | -7.18% | $ 52,007 | -6.89% | $ 604,491 | -7.18% |
5 Apr | $ 0.0222 | $ 0.0225 | $ 0.0218 | $ 0.0221 | $ 0.0218 | -1.87% | $ 55,856 | -7.63% | $ 651,216 | -1.87% |
4 Apr | $ 0.0206 | $ 0.0222 | $ 0.02 | $ 0.0212 | $ 0.0222 | +7.97% | $ 60,470 | +4.43% | $ 663,616 | +7.97% |
3 Apr | $ 0.0203 | $ 0.0207 | $ 0.0202 | $ 0.0204 | $ 0.0206 | +1.52% | $ 57,907 | +4.53% | $ 614,654 | +1.52% |
2 Apr | $ 0.0206 | $ 0.0209 | $ 0.0198 | $ 0.0204 | $ 0.0203 | -1.66% | $ 55,399 | -2.20% | $ 605,476 | -1.66% |
1 Apr | $ 0.0218 | $ 0.0218 | $ 0.0204 | $ 0.0212 | $ 0.0206 | -5.73% | $ 56,646 | -1.52% | $ 615,693 | -5.73% |
31 Mar | $ 0.02 | $ 0.0218 | $ 0.0197 | $ 0.0208 | $ 0.0218 | +9.26% | $ 57,521 | +8.14% | $ 653,087 | +9.26% |
30 Mar | $ 0.0197 | $ 0.0201 | $ 0.0196 | $ 0.0199 | $ 0.02 | +1.25% | $ 53,192 | -3.60% | $ 597,718 | +1.25% |
29 Mar | $ 0.0199 | $ 0.0201 | $ 0.0193 | $ 0.0198 | $ 0.0197 | -0.51% | $ 55,176 | 0% | $ 590,341 | 0% |
1 - 32 from 32
Show rows
50