Report issue
BORED (Ape Chain) BORED
4 Watchlists
Meme
BORED Price
Historical Data for BORED (Ape Chain)
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
14 Apr | $ 0.000811 | $ 0.000836 | $ 0.00081 | $ 0.000821 | $ 0.000829 | +2.30% | $ 18.96 | -1.05% | $ 829,257 | +2.39% |
13 Apr | $ 0.000847 | $ 0.000848 | $ 0.000803 | $ 0.000827 | $ 0.00081 | -4.36% | $ 19.16 | -87.6% | $ 809,939 | -4.50% |
12 Apr | $ 0.000817 | $ 0.000859 | $ 0.00081 | $ 0.000833 | $ 0.000848 | +3.75% | $ 155.00 | +501.7% | $ 848,092 | +3.81% |
11 Apr | $ 0.000785 | $ 0.000827 | $ 0.000785 | $ 0.000804 | $ 0.000817 | +4.03% | $ 25.76 | +54.6% | $ 816,998 | +4.03% |
10 Apr | $ 0.000812 | $ 0.000812 | $ 0.000767 | $ 0.000794 | $ 0.000785 | -3.33% | $ 16.66 | -32.4% | $ 785,354 | -3.34% |
9 Apr | $ 0.000735 | $ 0.000822 | $ 0.000707 | $ 0.000769 | $ 0.000812 | +10.5% | $ 24.64 | -35.9% | $ 812,483 | +10.5% |
8 Apr | $ 0.000772 | $ 0.000793 | $ 0.00073 | $ 0.000758 | $ 0.000735 | -4.75% | $ 38.44 | +142.9% | $ 735,166 | -4.75% |
7 Apr | $ 0.000748 | $ 0.00079 | $ 0.00069 | $ 0.00075 | $ 0.000772 | +3.16% | $ 15.83 | -35.7% | $ 771,825 | +3.10% |
6 Apr | $ 0.000853 | $ 0.000853 | $ 0.000735 | $ 0.000798 | $ 0.000749 | -12.3% | $ 24.60 | -39.2% | $ 748,586 | -12.3% |
5 Apr | $ 0.00086 | $ 0.000867 | $ 0.000843 | $ 0.000856 | $ 0.000853 | -0.75% | $ 40.45 | +74.7% | $ 853,140 | -0.75% |
4 Apr | $ 0.000852 | $ 0.00087 | $ 0.000832 | $ 0.000853 | $ 0.00086 | +0.91% | $ 23.15 | +29.7% | $ 859,571 | +0.92% |
3 Apr | $ 0.000837 | $ 0.000876 | $ 0.000818 | $ 0.000846 | $ 0.000852 | +1.71% | $ 17.85 | -4.20% | $ 851,733 | +1.70% |
2 Apr | $ 0.000924 | $ 0.000924 | $ 0.000826 | $ 0.000878 | $ 0.000838 | -9.41% | $ 18.63 | -42.3% | $ 837,526 | -9.41% |
1 Apr | $ 0.00091 | $ 0.000959 | $ 0.00091 | $ 0.000926 | $ 0.000925 | +1.64% | $ 32.29 | -94.4% | $ 924,553 | +1.61% |
31 Mar | $ 0.000938 | $ 0.000947 | $ 0.000892 | $ 0.000922 | $ 0.00091 | -2.98% | $ 574.58 | +2,581% | $ 909,893 | -2.89% |
30 Mar | $ 0.000933 | $ 0.000959 | $ 0.000924 | $ 0.000938 | $ 0.000937 | +0.38% | $ 21.44 | +2.98% | $ 936,935 | +0.46% |
29 Mar | $ 0.000995 | $ 0.0010 | $ 0.000919 | $ 0.000962 | $ 0.000933 | -6.25% | $ 20.81 | -9.91% | $ 932,676 | -6.25% |
28 Mar | $ 0.0011 | $ 0.0011 | $ 0.000972 | $ 0.00104 | $ 0.000995 | -9.39% | $ 23.10 | +0.27% | $ 994,843 | -9.36% |
27 Mar | $ 0.0011 | $ 0.00113 | $ 0.00108 | $ 0.0011 | $ 0.0011 | -0.33% | $ 23.04 | -47.3% | $ 1,097,580 | -0.23% |
26 Mar | $ 0.00112 | $ 0.00116 | $ 0.00108 | $ 0.00111 | $ 0.0011 | -1.56% | $ 43.72 | -12.4% | $ 1,100,075 | -1.48% |
25 Mar | $ 0.0011 | $ 0.00114 | $ 0.00109 | $ 0.00111 | $ 0.00112 | +1.08% | $ 49.90 | +95.9% | $ 1,116,553 | +1.27% |
24 Mar | $ 0.00107 | $ 0.00111 | $ 0.00106 | $ 0.00109 | $ 0.0011 | +2.98% | $ 25.47 | -6.20% | $ 1,102,561 | +3.04% |
23 Mar | $ 0.00105 | $ 0.0011 | $ 0.00105 | $ 0.00107 | $ 0.00107 | +1.46% | $ 27.16 | -79% | $ 1,070,036 | +1.50% |
22 Mar | $ 0.001 | $ 0.00108 | $ 0.001 | $ 0.00103 | $ 0.00105 | +5.17% | $ 129.29 | +378.3% | $ 1,054,202 | +5.19% |
21 Mar | $ 0.00103 | $ 0.00106 | $ 0.000998 | $ 0.00102 | $ 0.001 | -2.93% | $ 27.03 | -2.59% | $ 1,002,164 | -3.14% |
20 Mar | $ 0.00107 | $ 0.00107 | $ 0.00102 | $ 0.00105 | $ 0.00103 | -3.15% | $ 27.75 | -43.7% | $ 1,034,647 | -3.14% |
19 Mar | $ 0.00104 | $ 0.00107 | $ 0.00102 | $ 0.00105 | $ 0.00107 | +2.85% | $ 49.29 | -52.7% | $ 1,068,186 | +2.85% |
18 Mar | $ 0.00106 | $ 0.00108 | $ 0.00101 | $ 0.00105 | $ 0.00104 | -2.43% | $ 104.15 | +270.1% | $ 1,038,573 | -2.68% |
17 Mar | $ 0.000991 | $ 0.00111 | $ 0.00099 | $ 0.00104 | $ 0.00107 | +7.74% | $ 28.14 | -64.5% | $ 1,067,224 | +7.96% |
16 Mar | $ 0.00105 | $ 0.00106 | $ 0.00098 | $ 0.00102 | $ 0.000989 | -5.47% | $ 79.29 | +183.9% | $ 988,570 | -5.57% |
15 Mar | $ 0.00103 | $ 0.00107 | $ 0.00101 | $ 0.00104 | $ 0.00105 | +1.46% | $ 27.93 | -47.7% | $ 1,046,913 | +1.46% |
14 Mar | $ 0.000987 | $ 0.00105 | $ 0.000987 | $ 0.00101 | $ 0.00103 | +4.55% | $ 53.39 | 0% | $ 1,031,839 | 0% |
1 - 32 from 32
Show rows
50