Report issue
bonkSOL bonkSOL
5 Watchlists
bonkSOL Price
Historical Data for bonkSOL
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
23 Apr | $ 163.16 | $ 168.24 | $ 161.99 | $ 164.93 | $ 166.31 | +1.93% | $ 22,452 | -92.6% | $ 0.00 | |
22 Apr | $ 149.88 | $ 164.03 | $ 148.73 | $ 156.50 | $ 163.34 | +8.98% | $ 302,987 | +8.97% | $ 0.00 | |
21 Apr | $ 151.08 | $ 156.38 | $ 147.64 | $ 151.25 | $ 149.88 | -0.79% | $ 278,034 | -0.65% | $ 0.00 | |
20 Apr | $ 153.28 | $ 155.57 | $ 149.29 | $ 152.25 | $ 150.87 | -1.58% | $ 279,858 | -1.57% | $ 0.00 | |
19 Apr | $ 147.00 | $ 153.82 | $ 146.67 | $ 150.19 | $ 153.28 | +4.27% | $ 284,328 | +4.27% | $ 0.00 | |
18 Apr | $ 147.70 | $ 148.95 | $ 145.63 | $ 147.32 | $ 147.00 | -0.47% | $ 272,682 | -0.44% | $ 0.00 | |
17 Apr | $ 144.32 | $ 148.92 | $ 142.38 | $ 145.82 | $ 147.64 | +2.30% | $ 273,877 | +2.75% | $ 0.00 | |
16 Apr | $ 138.55 | $ 146.09 | $ 135.69 | $ 141.01 | $ 143.68 | +3.70% | $ 266,535 | +3.68% | $ 0.00 | |
15 Apr | $ 141.90 | $ 147.06 | $ 138.44 | $ 141.49 | $ 138.58 | -2.34% | $ 257,063 | -2.37% | $ 0.00 | |
14 Apr | $ 140.69 | $ 147.79 | $ 140.69 | $ 142.78 | $ 141.94 | +0.89% | $ 263,298 | +0.93% | $ 0.00 | |
13 Apr | $ 145.08 | $ 146.37 | $ 137.95 | $ 142.51 | $ 140.63 | -3.07% | $ 260,874 | -2.98% | $ 0.00 | |
12 Apr | $ 133.47 | $ 146.57 | $ 131.39 | $ 139.10 | $ 144.96 | +8.61% | $ 268,893 | +9.22% | $ 0.00 | |
11 Apr | $ 121.85 | $ 134.09 | $ 121.48 | $ 127.53 | $ 132.72 | +8.92% | $ 246,193 | +8.83% | $ 0.00 | |
10 Apr | $ 130.18 | $ 130.79 | $ 118.07 | $ 125.25 | $ 121.95 | -6.32% | $ 226,215 | -6.31% | $ 0.00 | |
9 Apr | $ 115.01 | $ 131.25 | $ 110.65 | $ 121.77 | $ 130.16 | +13.2% | $ 241,441 | +13.2% | $ 0.00 | |
8 Apr | $ 117.60 | $ 122.83 | $ 113.02 | $ 117.11 | $ 114.98 | -2.23% | $ 213,282 | -2.23% | $ 0.00 | |
7 Apr | $ 132.57 | $ 133.13 | $ 114.48 | $ 124.44 | $ 117.60 | -11.3% | $ 218,146 | -11.3% | $ 0.00 | |
6 Apr | $ 138.98 | $ 139.14 | $ 131.72 | $ 135.61 | $ 132.58 | -4.60% | $ 245,940 | -4.58% | $ 0.00 | |
5 Apr | $ 138.44 | $ 139.01 | $ 137.83 | $ 138.56 | $ 138.94 | +0.37% | $ 257,739 | +0.38% | $ 0.00 | |
4 Apr | $ 137.30 | $ 139.05 | $ 136.72 | $ 137.87 | $ 138.42 | +0.82% | $ 256,763 | +0.81% | $ 0.00 | |
3 Apr | $ 135.69 | $ 138.20 | $ 135.29 | $ 136.62 | $ 137.30 | +1.19% | $ 254,700 | +1.16% | $ 0.00 | |
2 Apr | $ 140.45 | $ 143.66 | $ 135.73 | $ 138.89 | $ 135.73 | -3.36% | $ 251,775 | -3.37% | $ 0.00 | |
1 Apr | $ 137.37 | $ 142.65 | $ 137.23 | $ 139.42 | $ 140.46 | +2.25% | $ 260,549 | +2.25% | $ 0.00 | |
31 Mar | $ 136.79 | $ 139.77 | $ 135.10 | $ 137.26 | $ 137.36 | +0.42% | $ 254,807 | +0.44% | $ 0.00 | |
30 Mar | $ 136.26 | $ 138.61 | $ 135.59 | $ 136.81 | $ 136.76 | +0.36% | $ 253,691 | +0.63% | $ 0.00 | |
29 Mar | $ 142.01 | $ 142.43 | $ 135.58 | $ 138.98 | $ 135.90 | -4.30% | $ 252,101 | -4.29% | $ 0.00 | |
28 Mar | $ 151.82 | $ 152.38 | $ 141.01 | $ 146.80 | $ 141.99 | -6.47% | $ 263,400 | -6.48% | $ 0.00 | |
27 Mar | $ 150.29 | $ 153.23 | $ 149.40 | $ 151.19 | $ 151.83 | +1.03% | $ 281,653 | +1.07% | $ 0.00 | |
26 Mar | $ 157.19 | $ 160.53 | $ 149.48 | $ 154.36 | $ 150.23 | -4.43% | $ 278,671 | -4.43% | $ 0.00 | |
25 Mar | $ 153.98 | $ 161.24 | $ 151.52 | $ 155.98 | $ 157.19 | +2.08% | $ 291,582 | +149.4% | $ 0.00 | |
24 Mar | $ 144.72 | $ 158.54 | $ 144.72 | $ 150.40 | $ 153.63 | +6.15% | $ 116,910 | -22.8% | $ 0.00 | |
23 Mar | $ 140.75 | $ 146.46 | $ 140.58 | $ 143.11 | $ 144.64 | +2.76% | $ 151,438 | +2.82% | $ 0.00 | |
22 Mar | $ 140.31 | $ 143.49 | $ 140.04 | $ 141.13 | $ 140.67 | +0.26% | $ 147,282 | +0.35% | $ 0.00 | |
21 Mar | $ 139.54 | $ 141.24 | $ 137.35 | $ 139.57 | $ 140.17 | +0.46% | $ 146,762 | +0.42% | $ 0.00 | |
20 Mar | $ 148.28 | $ 148.53 | $ 138.98 | $ 143.84 | $ 139.59 | -5.86% | $ 146,147 | +32,757% | $ 0.00 | |
19 Mar | $ 137.19 | $ 148.27 | $ 136.27 | $ 142.50 | $ 148.27 | +8.07% | $ 444.80 | -98.7% | $ 0.00 | |
18 Mar | $ 140.50 | $ 140.50 | $ 133.64 | $ 137.95 | $ 137.17 | -2.37% | $ 34,018 | -2.39% | $ 0.00 | |
17 Mar | $ 137.69 | $ 142.88 | $ 137.69 | $ 139.70 | $ 140.53 | +2.06% | $ 34,851 | +2.02% | $ 0.00 | |
16 Mar | $ 148.09 | $ 148.90 | $ 137.32 | $ 143.01 | $ 137.75 | -6.98% | $ 34,162 | -7.00% | $ 0.00 | |
15 Mar | $ 145.96 | $ 148.25 | $ 145.00 | $ 146.83 | $ 148.11 | +1.48% | $ 36,732 | +1.28% | $ 0.00 | |
14 Mar | $ 134.63 | $ 147.49 | $ 134.61 | $ 140.74 | $ 146.24 | +8.63% | $ 36,268 | +8.60% | $ 0.00 | |
13 Mar | $ 138.03 | $ 138.81 | $ 132.53 | $ 136.00 | $ 134.66 | -2.44% | $ 33,395 | +1,177% | $ 0.00 | |
12 Mar | $ 136.96 | $ 141.70 | $ 132.75 | $ 137.27 | $ 137.64 | +0.50% | $ 2,615 | -4.75% | $ 0.00 | |
11 Mar | $ 129.52 | $ 139.53 | $ 124.48 | $ 132.70 | $ 137.28 | +5.99% | $ 2,746 | -75.9% | $ 0.00 | |
10 Mar | $ 137.67 | $ 142.16 | $ 126.59 | $ 133.99 | $ 129.56 | -5.89% | $ 11,401 | +45.3% | $ 0.00 | |
9 Mar | $ 149.65 | $ 152.65 | $ 137.61 | $ 144.39 | $ 137.66 | -8.01% | $ 7,847 | -7.92% | $ 0.00 | |
8 Mar | $ 151.64 | $ 153.39 | $ 148.22 | $ 150.69 | $ 149.50 | -1.41% | $ 8,522 | -58.7% | $ 0.00 | |
7 Mar | $ 156.50 | $ 163.45 | $ 149.74 | $ 155.34 | $ 151.65 | -3.10% | $ 20,624 | -36.7% | $ 0.00 | |
6 Mar | $ 159.16 | $ 165.48 | $ 155.87 | $ 159.30 | $ 156.69 | -1.55% | $ 32,592 | -20.6% | $ 0.00 | |
5 Mar | $ 156.95 | $ 162.08 | $ 153.92 | $ 158.03 | $ 159.16 | +1.41% | $ 41,064 | -30.1% | $ 0.00 |
1 - 50 from 367
Show rows
50