Report issue
Blocto BLT
350 Watchlists
Blockchain Service
BLT Price
Historical Data for Blocto
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
8 Apr | $ 0.0011 | $ 0.0011 | $ 0.0011 | $ 0.0011 | $ 0.0011 | 0% | $ 3,222 | -0.04% | $ 258,704 | +0.001% |
7 Apr | $ 0.00129 | $ 0.00131 | $ 0.00109 | $ 0.0012 | $ 0.0011 | -14.7% | $ 3,223 | +34.7% | $ 258,701 | -14.7% |
6 Apr | $ 0.00132 | $ 0.00134 | $ 0.00121 | $ 0.00129 | $ 0.00129 | -2.32% | $ 2,393 | +23.2% | $ 303,234 | -2.32% |
5 Apr | $ 0.00132 | $ 0.00134 | $ 0.00132 | $ 0.00132 | $ 0.00132 | -0.005% | $ 1,943 | -13.8% | $ 310,442 | -0.01% |
4 Apr | $ 0.00132 | $ 0.00135 | $ 0.0013 | $ 0.00132 | $ 0.00132 | +0.01% | $ 2,254 | -11% | $ 310,459 | +0.01% |
3 Apr | $ 0.00137 | $ 0.00138 | $ 0.0013 | $ 0.00134 | $ 0.00132 | -3.67% | $ 2,534 | +7.38% | $ 310,436 | -3.67% |
2 Apr | $ 0.00137 | $ 0.00139 | $ 0.00128 | $ 0.00135 | $ 0.00137 | -0.02% | $ 2,360 | +107.3% | $ 322,255 | -0.02% |
1 Apr | $ 0.00138 | $ 0.00142 | $ 0.00133 | $ 0.00137 | $ 0.00137 | -0.71% | $ 1,138 | +14.2% | $ 322,329 | -0.71% |
31 Mar | $ 0.00136 | $ 0.0014 | $ 0.00134 | $ 0.00137 | $ 0.00138 | +1.47% | $ 996.38 | -10.4% | $ 324,619 | +1.47% |
30 Mar | $ 0.00148 | $ 0.00148 | $ 0.00133 | $ 0.00141 | $ 0.00136 | -8.10% | $ 1,113 | +0.05% | $ 319,910 | -8.10% |
29 Mar | $ 0.00155 | $ 0.0016 | $ 0.00148 | $ 0.00153 | $ 0.00148 | -4.50% | $ 1,112 | +31.2% | $ 348,099 | -4.50% |
28 Mar | $ 0.00165 | $ 0.0017 | $ 0.0015 | $ 0.0016 | $ 0.00155 | -6.08% | $ 847.54 | +16.5% | $ 364,506 | -6.08% |
27 Mar | $ 0.00175 | $ 0.00175 | $ 0.00155 | $ 0.00168 | $ 0.00165 | -5.75% | $ 727.69 | -92% | $ 388,106 | -5.75% |
26 Mar | $ 0.00156 | $ 0.00199 | $ 0.00155 | $ 0.00171 | $ 0.00175 | +12.2% | $ 9,065 | +3,888% | $ 411,774 | +12.2% |
25 Mar | $ 0.00147 | $ 0.00156 | $ 0.00147 | $ 0.00152 | $ 0.00156 | +6.12% | $ 227.28 | $ 367,100 | +6.14% | |
24 Mar | $ 0.00147 | $ 0.00147 | $ 0.00147 | $ 0.00147 | $ 0.00147 | +0.001% | $0 | -100% | $ 345,851 | +0.001% |
23 Mar | $ 0.00146 | $ 0.00147 | $ 0.00146 | $ 0.00146 | $ 0.00147 | +0.70% | $ 26.80 | -91.1% | $ 345,848 | +0.70% |
22 Mar | $ 0.00173 | $ 0.00173 | $ 0.00126 | $ 0.00154 | $ 0.00146 | -15.6% | $ 300.64 | -92.7% | $ 343,448 | -15.6% |
21 Mar | $ 0.00138 | $ 0.0018 | $ 0.00138 | $ 0.00157 | $ 0.00173 | +25.4% | $ 4,125 | +235.7% | $ 406,884 | +25.4% |
20 Mar | $ 0.00124 | $ 0.0014 | $ 0.00124 | $ 0.00131 | $ 0.00138 | +11.2% | $ 1,229 | +292.6% | $ 324,496 | +11.2% |
19 Mar | $ 0.00125 | $ 0.00128 | $ 0.00113 | $ 0.00122 | $ 0.00124 | -0.76% | $ 312.96 | +40.2% | $ 291,801 | -0.76% |
18 Mar | $ 0.0012 | $ 0.00138 | $ 0.00113 | $ 0.00124 | $ 0.00125 | +4.15% | $ 223.16 | -50.1% | $ 294,040 | +4.15% |
17 Mar | $ 0.00128 | $ 0.0014 | $ 0.0012 | $ 0.00127 | $ 0.0012 | -6.25% | $ 447.14 | -85.9% | $ 282,315 | -6.25% |
16 Mar | $ 0.00156 | $ 0.00156 | $ 0.00128 | $ 0.00142 | $ 0.00128 | -18% | $ 3,176 | +112% | $ 301,136 | -18% |
15 Mar | $ 0.00154 | $ 0.00176 | $ 0.00132 | $ 0.00155 | $ 0.00156 | +1.30% | $ 1,498 | +30.7% | $ 367,043 | +1.30% |
14 Mar | $ 0.00156 | $ 0.00167 | $ 0.00141 | $ 0.00154 | $ 0.00154 | -1.23% | $ 1,146 | -94% | $ 362,335 | -1.23% |
13 Mar | $ 0.00166 | $ 0.0026 | $ 0.00156 | $ 0.00184 | $ 0.00156 | -6.04% | $ 19,083 | -38.1% | $ 366,861 | -6.04% |
12 Mar | $ 0.00216 | $ 0.00725 | $ 0.00165 | $ 0.00318 | $ 0.00166 | -23.1% | $ 30,850 | +3,944% | $ 390,464 | -23.1% |
11 Mar | $ 0.00157 | $ 0.00216 | $ 0.00157 | $ 0.00186 | $ 0.00216 | +37.6% | $ 762.87 | +1,013% | $ 508,064 | +37.6% |
10 Mar | $ 0.00162 | $ 0.00162 | $ 0.00157 | $ 0.00159 | $ 0.00157 | -3.12% | $ 68.56 | -93.9% | $ 369,158 | -3.11% |
9 Mar | $ 0.00168 | $ 0.00184 | $ 0.00162 | $ 0.00169 | $ 0.00162 | -3.57% | $ 1,125 | +267.9% | $ 381,026 | -3.57% |
8 Mar | $ 0.00197 | $ 0.00197 | $ 0.00168 | $ 0.00182 | $ 0.00168 | -14.7% | $ 305.74 | 0% | $ 395,142 | 0% |
1 - 32 from 32
Show rows
50