Report issue
Billionaire Plus BPLUS
28 Watchlists
GameFi
BPLUS Price
Historical Data for Billionaire Plus
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
28 Nov 2024 | $ 0.00...483 | $ 0.00...498 | $ 0.00...481 | $ 0.00...489 | $ 0.00...494 | +2.26% | $0 | -100% | $ 1,710 | +1.99% |
27 Nov 2024 | $ 0.00...478 | $ 0.00...486 | $ 0.00...477 | $ 0.00...481 | $ 0.00...485 | +1.42% | $ 16.40 | $ 1,677 | -12% | |
14 Nov 2024 | $ 0.00...549 | $ 0.00...058 | $ 0.00...541 | $ 0.00...555 | $ 0.00...551 | +0.37% | $0 | -100% | $ 1,906 | +0.46% |
13 Nov 2024 | $ 0.00...054 | $ 0.00...563 | $ 0.00...536 | $ 0.00...547 | $ 0.00...548 | +1.52% | $ 21.08 | $ 1,897 | -56.6% | |
5 Mar 2024 | $ 0.0000129 | $ 0.0000132 | $ 0.0000126 | $ 0.0000128 | $ 0.0000126 | -2.46% | $0 | -100% | $ 4,367 | -2.45% |
4 Mar 2024 | $ 0.0000129 | $ 0.000013 | $ 0.0000127 | $ 0.0000129 | $ 0.0000129 | +0.18% | $ 259.12 | $ 4,476 | +108.5% | |
28 Feb 2024 | $ 0.00...603 | $ 0.00...646 | $ 0.00...602 | $ 0.00...618 | $ 0.00...062 | +2.90% | $0 | -100% | $ 2,147 | +2.90% |
27 Feb 2024 | $ 0.00...599 | $ 0.00...604 | $ 0.00...598 | $ 0.00...601 | $ 0.00...603 | +0.59% | $ 13.18 | $ 2,086 | -11% | |
26 Feb 2024 | $ 0.00...678 | $ 0.00...678 | $ 0.00...668 | $ 0.00...675 | $ 0.00...677 | -0.06% | $0 | -100% | $ 2,343 | -0.03% |
25 Feb 2024 | $ 0.00...662 | $ 0.00...068 | $ 0.00...066 | $ 0.00...067 | $ 0.00...677 | +2.39% | $ 13.53 | $ 2,344 | +53.3% | |
8 Dec 2023 | $ 0.00...433 | $ 0.00...442 | $ 0.00...432 | $ 0.00...437 | $ 0.00...442 | +2.00% | $0 | -100% | $ 1,529 | +2.01% |
7 Dec 2023 | $ 0.00...434 | $ 0.00...434 | $ 0.00...429 | $ 0.00...433 | $ 0.00...433 | -0.18% | $ 58.68 | $ 1,499 | +2.51% | |
10 Nov 2023 | $ 0.00...426 | $ 0.00...437 | $ 0.00...422 | $ 0.00...427 | $ 0.00...422 | -0.76% | $0 | -100% | $ 1,462 | -0.71% |
9 Nov 2023 | $ 0.00...423 | $ 0.00...432 | $ 0.00...413 | $ 0.00...423 | $ 0.00...426 | +0.71% | $ 132.67 | $ 1,472 | -23.1% | |
30 Oct 2023 | $ 0.00...055 | $ 0.00...554 | $ 0.00...545 | $ 0.00...551 | $ 0.00...553 | +0.53% | $0 | -100% | $ 1,915 | +0.51% |
29 Oct 2023 | $ 0.00...549 | $ 0.00...552 | $ 0.00...548 | $ 0.00...055 | $ 0.00...551 | +0.24% | $ 15.02 | $ 1,905 | +6.92% | |
6 Sep 2023 | $ 0.00...515 | $ 0.00...516 | $ 0.00...513 | $ 0.00...515 | $ 0.00...515 | +0.06% | $0 | -100% | $ 1,782 | +0.06% |
5 Sep 2023 | $ 0.00...516 | $ 0.00...517 | $ 0.00...513 | $ 0.00...515 | $ 0.00...515 | -0.19% | $ 23.22 | $ 1,781 | -1.05% | |
22 Aug 2023 | $ 0.00...524 | $ 0.00...524 | $ 0.00...508 | $ 0.00...519 | $ 0.00...052 | -0.77% | $0 | -100% | $ 1,799 | -0.79% |
21 Aug 2023 | $ 0.00...525 | $ 0.00...527 | $ 0.00...524 | $ 0.00...525 | $ 0.00...524 | -0.15% | $ 12.05 | $ 1,814 | -11.2% | |
17 Aug 2023 | $ 0.00...592 | $ 0.00...592 | $ 0.00...586 | $ 0.00...059 | $ 0.00...059 | -0.20% | $0 | -100% | $ 2,043 | -0.19% |
16 Aug 2023 | $ 0.00...060 | $ 0.00...060 | $ 0.00...059 | $ 0.00...596 | $ 0.00...592 | -1.47% | $ 104.22 | $ 2,047 | -9.91% | |
15 Aug 2023 | $ 0.00...659 | $ 0.00...066 | $ 0.00...656 | $ 0.00...658 | $ 0.00...657 | -0.41% | $0 | -100% | $ 2,272 | -0.42% |
14 Aug 2023 | $ 0.00...659 | $ 0.00...661 | $ 0.00...658 | $ 0.00...066 | $ 0.00...659 | +0.01% | $ 13.70 | $ 2,282 | -3.44% | |
28 Jul 2023 | $ 0.00...679 | $ 0.00...684 | $ 0.00...677 | $ 0.00...681 | $ 0.00...683 | +0.61% | $0 | -100% | $ 2,363 | +0.63% |
27 Jul 2023 | $ 0.00...682 | $ 0.00...682 | $ 0.00...677 | $ 0.00...068 | $ 0.00...679 | -0.55% | $ 45.91 | $ 2,348 | -2.85% | |
7 Jul 2023 | $ 0.00...695 | $ 0.00...702 | $ 0.00...691 | $ 0.00...696 | $ 0.00...699 | +0.53% | $0 | -100% | $ 2,417 | +0.99% |
6 Jul 2023 | $ 0.00...709 | $ 0.00...714 | $ 0.00...691 | $ 0.00...701 | $ 0.00...692 | -2.39% | $ 173.51 | $ 2,393 | -5.16% | |
16 Jun 2023 | $ 0.00...732 | $ 0.00...744 | $ 0.00...729 | $ 0.00...733 | $ 0.00...729 | -0.31% | $0 | -100% | $ 2,524 | -0.19% |
15 Jun 2023 | $ 0.00...733 | $ 0.00...737 | $ 0.00...715 | $ 0.00...729 | $ 0.00...731 | -0.31% | $ 86.73 | $ 2,528 | -8.20% | |
14 Jun 2023 | $ 0.00...784 | $ 0.00...081 | $ 0.00...784 | $ 0.00...794 | $ 0.00...796 | +1.47% | $0 | -100% | $ 2,754 | +1.49% |
13 Jun 2023 | $ 0.00...757 | $ 0.00...789 | $ 0.00...757 | $ 0.00...772 | $ 0.00...784 | +3.62% | $ 93.09 | $ 2,714 | +0.06% | |
11 Jun 2023 | $ 0.00...793 | $ 0.00...793 | $ 0.00...078 | $ 0.00...788 | $ 0.00...784 | -1.19% | $0 | -100% | $ 2,712 | -1.21% |
10 Jun 2023 | $ 0.00...899 | $ 0.00...899 | $ 0.00...778 | $ 0.00...842 | $ 0.00...793 | -11.7% | $ 100.20 | +2.78% | $ 2,745 | -11.7% |
9 Jun 2023 | $ 0.00...047 | $ 0.00...905 | $ 0.00...046 | $ 0.00...683 | $ 0.00...898 | +91.2% | $ 97.49 | +96.7% | $ 3,108 | +91.2% |
8 Jun 2023 | $ 0.00...471 | $ 0.00...471 | $ 0.00...047 | $ 0.00...471 | $ 0.00...047 | -0.32% | $ 49.58 | $ 1,626 | -14.4% | |
5 Jun 2023 | $ 0.00...557 | $ 0.00...557 | $ 0.00...548 | $ 0.00...553 | $ 0.00...549 | -1.39% | $0 | -100% | $ 1,900 | -1.47% |
4 Jun 2023 | $ 0.00...582 | $ 0.00...582 | $ 0.00...557 | $ 0.00...569 | $ 0.00...557 | -4.20% | $ 83.59 | -4.19% | $ 1,928 | -4.19% |
3 Jun 2023 | $ 0.00...583 | $ 0.00...584 | $ 0.00...058 | $ 0.00...582 | $ 0.00...582 | -0.32% | $ 87.25 | -40.2% | $ 2,012 | -0.31% |
2 Jun 2023 | $ 0.00...604 | $ 0.00...061 | $ 0.00...583 | $ 0.00...595 | $ 0.00...583 | -3.37% | $ 145.86 | +147.7% | $ 2,019 | -3.38% |
1 Jun 2023 | $ 0.00...623 | $ 0.00...624 | $ 0.00...604 | $ 0.00...613 | $ 0.00...604 | -3.02% | $ 58.88 | -41.8% | $ 2,089 | -3.02% |
31 May 2023 | $ 0.00...664 | $ 0.00...664 | $ 0.00...621 | $ 0.00...643 | $ 0.00...623 | -6.24% | $ 101.18 | -43.5% | $ 2,154 | -6.27% |
30 May 2023 | $ 0.00...695 | $ 0.00...696 | $ 0.00...664 | $ 0.00...068 | $ 0.00...664 | -4.39% | $ 179.00 | +281.6% | $ 2,298 | -4.41% |
29 May 2023 | $ 0.00...724 | $ 0.00...728 | $ 0.00...693 | $ 0.00...071 | $ 0.00...695 | -3.97% | $ 46.91 | -91.5% | $ 2,404 | -3.96% |
28 May 2023 | $ 0.00...666 | $ 0.00...724 | $ 0.00...663 | $ 0.00...694 | $ 0.00...724 | +8.68% | $ 552.39 | $ 2,504 | +6.67% | |
27 May 2023 | $ 0.00...678 | $ 0.00...678 | $ 0.00...678 | $ 0.00...678 | $ 0.00...678 | -0.003% | $0 | -100% | $ 2,347 | -0.01% |
26 May 2023 | $ 0.00...673 | $ 0.00...681 | $ 0.00...667 | $ 0.00...675 | $ 0.00...678 | +0.73% | $ 81.41 | -88.5% | $ 2,347 | +0.71% |
25 May 2023 | $ 0.00...718 | $ 0.00...737 | $ 0.00...673 | $ 0.00...070 | $ 0.00...674 | -6.18% | $ 709.93 | +888.8% | $ 2,331 | -6.18% |
24 May 2023 | $ 0.00...752 | $ 0.00...752 | $ 0.00...714 | $ 0.00...734 | $ 0.00...718 | -4.55% | $ 71.80 | -4.55% | $ 2,484 | -4.55% |
23 May 2023 | $ 0.00...744 | $ 0.00...757 | $ 0.00...744 | $ 0.00...749 | $ 0.00...752 | +1.09% | $ 75.22 | +1.06% | $ 2,603 | +1.06% |