Report issue
Historical Data for BFG Token
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
11 Apr | $ 0.0195 | $ 0.0198 | $ 0.0195 | $ 0.0196 | $ 0.0196 | +0.74% | $ 41,510 | +75.9% | $ 16,916,874 | +0.74% |
10 Apr | $ 0.0197 | $ 0.0199 | $ 0.0184 | $ 0.0194 | $ 0.0195 | -1.20% | $ 23,592 | +56.3% | $ 16,792,056 | -1.27% |
9 Apr | $ 0.0198 | $ 0.0201 | $ 0.0197 | $ 0.0198 | $ 0.0197 | -0.48% | $ 15,094 | -35.5% | $ 17,008,746 | -0.58% |
8 Apr | $ 0.0197 | $ 0.02 | $ 0.0197 | $ 0.0198 | $ 0.0198 | +0.49% | $ 23,416 | -28.3% | $ 17,108,336 | +0.45% |
7 Apr | $ 0.0201 | $ 0.0202 | $ 0.0197 | $ 0.0199 | $ 0.0197 | -1.85% | $ 32,643 | +1,038% | $ 17,031,485 | -1.86% |
6 Apr | $ 0.0202 | $ 0.0202 | $ 0.0201 | $ 0.0202 | $ 0.0201 | -0.62% | $ 2,867 | -85.1% | $ 17,354,217 | -0.70% |
5 Apr | $ 0.0201 | $ 0.0203 | $ 0.0201 | $ 0.0202 | $ 0.0202 | +0.52% | $ 19,213 | -67.4% | $ 17,477,216 | +0.50% |
4 Apr | $ 0.0201 | $ 0.0202 | $ 0.0201 | $ 0.0201 | $ 0.0201 | -0.05% | $ 58,908 | +148.7% | $ 17,389,709 | -0.07% |
3 Apr | $ 0.0205 | $ 0.0205 | $ 0.02 | $ 0.0203 | $ 0.0201 | -1.70% | $ 23,687 | +557.7% | $ 17,402,154 | -1.74% |
2 Apr | $ 0.0206 | $ 0.0206 | $ 0.0204 | $ 0.0205 | $ 0.0205 | -0.58% | $ 3,601 | -93.3% | $ 17,709,482 | -0.63% |
1 Apr | $ 0.0205 | $ 0.0207 | $ 0.0204 | $ 0.0205 | $ 0.0206 | +0.68% | $ 54,145 | $ 17,821,301 | +0.25% | |
31 Mar | $ 0.0206 | $ 0.0206 | $ 0.0205 | $ 0.0205 | $ 0.0205 | -0.44% | $0 | -100% | $ 17,777,539 | -0.45% |
30 Mar | $ 0.0206 | $ 0.0206 | $ 0.0205 | $ 0.0206 | $ 0.0206 | -0.18% | $ 8,346 | +95.9% | $ 17,857,861 | -0.20% |
29 Mar | $ 0.0207 | $ 0.0207 | $ 0.0206 | $ 0.0206 | $ 0.0206 | -0.35% | $ 4,260 | -53.4% | $ 17,892,884 | -0.38% |
28 Mar | $ 0.0207 | $ 0.0207 | $ 0.0206 | $ 0.0207 | $ 0.0207 | -0.15% | $ 9,132 | +77.5% | $ 17,961,642 | -0.16% |
27 Mar | $ 0.0207 | $ 0.0208 | $ 0.0207 | $ 0.0207 | $ 0.0207 | -0.14% | $ 5,146 | -39.1% | $ 17,990,945 | -0.19% |
26 Mar | $ 0.0208 | $ 0.0208 | $ 0.0207 | $ 0.0208 | $ 0.0207 | -0.33% | $ 8,449 | -31.1% | $ 18,025,948 | -0.36% |
25 Mar | $ 0.021 | $ 0.021 | $ 0.0208 | $ 0.0209 | $ 0.0208 | -0.78% | $ 12,266 | -36.3% | $ 18,091,398 | -0.90% |
24 Mar | $ 0.0209 | $ 0.021 | $ 0.0208 | $ 0.0209 | $ 0.021 | +0.24% | $ 19,255 | +193.1% | $ 18,256,325 | +0.22% |
23 Mar | $ 0.0209 | $ 0.021 | $ 0.0209 | $ 0.0209 | $ 0.0209 | -0.15% | $ 6,570 | +81.6% | $ 18,216,044 | -0.17% |
22 Mar | $ 0.021 | $ 0.021 | $ 0.0209 | $ 0.021 | $ 0.0209 | -0.13% | $ 3,617 | -58.7% | $ 18,247,681 | -0.16% |
21 Mar | $ 0.021 | $ 0.0211 | $ 0.021 | $ 0.021 | $ 0.021 | -0.22% | $ 8,752 | -16.3% | $ 18,277,032 | -0.24% |
20 Mar | $ 0.0212 | $ 0.0212 | $ 0.021 | $ 0.0211 | $ 0.021 | -0.86% | $ 10,458 | $ 18,321,908 | -1.18% | |
19 Mar | $ 0.0209 | $ 0.0213 | $ 0.0208 | $ 0.021 | $ 0.0212 | +1.69% | $0 | -100% | $ 18,540,397 | +1.63% |
18 Mar | $ 0.0209 | $ 0.0209 | $ 0.0208 | $ 0.0209 | $ 0.0209 | -0.14% | $ 3,751 | -47% | $ 18,242,496 | -0.18% |
17 Mar | $ 0.0209 | $ 0.0209 | $ 0.0209 | $ 0.0209 | $ 0.0209 | +0.004% | $ 7,079 | +26.3% | $ 18,275,068 | -0.07% |
16 Mar | $ 0.0209 | $ 0.0209 | $ 0.0209 | $ 0.0209 | $ 0.0209 | -0.27% | $ 5,604 | $ 18,288,363 | -0.19% | |
15 Mar | $ 0.021 | $ 0.021 | $ 0.0209 | $ 0.021 | $ 0.0209 | -0.42% | $0 | -100% | $ 18,323,395 | -0.48% |
14 Mar | $ 0.0211 | $ 0.0211 | $ 0.021 | $ 0.021 | $ 0.021 | -0.47% | $ 11,166 | +175.4% | $ 18,411,125 | -0.52% |
13 Mar | $ 0.0211 | $ 0.0211 | $ 0.0211 | $ 0.0211 | $ 0.0211 | -0.17% | $ 4,055 | -55.5% | $ 18,506,600 | -0.30% |
12 Mar | $ 0.0211 | $ 0.0211 | $ 0.0211 | $ 0.0211 | $ 0.0211 | +0.24% | $ 9,119 | -17.4% | $ 18,561,792 | +0.15% |
11 Mar | $ 0.021 | $ 0.0211 | $ 0.021 | $ 0.0211 | $ 0.0211 | +0.24% | $ 11,040 | 0% | $ 18,533,255 | 0% |