Report issue
beFITTER FIU
117 Watchlists
GameFi
FIU Price
Historical Data for beFITTER
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
15 Apr | $ 0.000142 | $ 0.000142 | $ 0.000141 | $ 0.000142 | $ 0.000142 | -0.08% | $ 46,605 | -17.4% | $ 31,246 | -0.08% |
14 Apr | $ 0.000139 | $ 0.000154 | $ 0.000138 | $ 0.000143 | $ 0.000142 | +2.19% | $ 56,438 | +3.56% | $ 31,270 | +2.04% |
13 Apr | $ 0.000145 | $ 0.000145 | $ 0.000138 | $ 0.000142 | $ 0.000139 | -4.09% | $ 54,498 | -1.13% | $ 30,646 | -4.36% |
12 Apr | $ 0.000149 | $ 0.000149 | $ 0.000141 | $ 0.000146 | $ 0.000145 | -2.51% | $ 55,121 | +43.9% | $ 32,041 | -2.19% |
11 Apr | $ 0.000141 | $ 0.000149 | $ 0.000136 | $ 0.000144 | $ 0.000148 | +5.18% | $ 38,313 | +26.7% | $ 32,758 | +5.18% |
10 Apr | $ 0.00014 | $ 0.00015 | $ 0.00014 | $ 0.000143 | $ 0.000141 | +0.82% | $ 30,233 | +63.2% | $ 31,144 | +0.82% |
9 Apr | $ 0.00014 | $ 0.00014 | $ 0.000139 | $ 0.00014 | $ 0.00014 | +0.28% | $ 18,520 | +217.5% | $ 30,889 | -0.001% |
8 Apr | $ 0.000141 | $ 0.000142 | $ 0.000137 | $ 0.00014 | $ 0.00014 | -0.69% | $ 5,834 | +198.3% | $ 30,890 | -0.69% |
7 Apr | $ 0.000133 | $ 0.000142 | $ 0.000133 | $ 0.000137 | $ 0.000141 | +6.22% | $ 1,955 | +10.7% | $ 31,105 | +6.23% |
6 Apr | $ 0.000142 | $ 0.000143 | $ 0.000133 | $ 0.000138 | $ 0.000133 | -6.79% | $ 1,766 | -33% | $ 29,281 | -6.79% |
5 Apr | $ 0.000144 | $ 0.000148 | $ 0.000141 | $ 0.000144 | $ 0.000142 | -1.46% | $ 2,635 | +34.7% | $ 31,414 | -1.46% |
4 Apr | $ 0.000144 | $ 0.000144 | $ 0.000144 | $ 0.000144 | $ 0.000144 | +0.22% | $ 1,956 | +21.5% | $ 31,879 | +0.22% |
3 Apr | $ 0.000145 | $ 0.000145 | $ 0.000144 | $ 0.000144 | $ 0.000144 | -0.57% | $ 1,610 | -29.9% | $ 31,810 | -0.57% |
2 Apr | $ 0.000141 | $ 0.000148 | $ 0.000141 | $ 0.000144 | $ 0.000145 | +2.59% | $ 2,298 | +194.7% | $ 31,993 | +2.60% |
1 Apr | $ 0.000142 | $ 0.000142 | $ 0.000141 | $ 0.000141 | $ 0.000141 | -0.26% | $ 779.74 | +46.8% | $ 31,183 | -0.26% |
31 Mar | $ 0.00014 | $ 0.000142 | $ 0.00014 | $ 0.000141 | $ 0.000142 | +0.92% | $ 531.23 | $ 31,265 | +4.98% | |
30 Mar | $ 0.000135 | $ 0.000135 | $ 0.000135 | $ 0.000135 | $ 0.000135 | -0.001% | $0 | -100% | $ 29,783 | -0.001% |
29 Mar | $ 0.00014 | $ 0.000148 | $ 0.000135 | $ 0.000139 | $ 0.000135 | -3.56% | $ 66.87 | +17.8% | $ 29,784 | -3.56% |
28 Mar | $ 0.000153 | $ 0.000153 | $ 0.00014 | $ 0.000147 | $ 0.00014 | -8.70% | $ 56.78 | +273.5% | $ 30,882 | -8.70% |
27 Mar | $ 0.000142 | $ 0.000155 | $ 0.000142 | $ 0.000148 | $ 0.000153 | +8.30% | $ 15.20 | -91.4% | $ 33,823 | +8.30% |
26 Mar | $ 0.00014 | $ 0.000159 | $ 0.00014 | $ 0.000145 | $ 0.000142 | +1.06% | $ 175.83 | +30.2% | $ 31,229 | +1.06% |
25 Mar | $ 0.000159 | $ 0.000159 | $ 0.00013 | $ 0.000147 | $ 0.00014 | -11.9% | $ 135.06 | +321.5% | $ 30,901 | -11.9% |
24 Mar | $ 0.00015 | $ 0.000159 | $ 0.00015 | $ 0.000154 | $ 0.000159 | +6.03% | $ 32.04 | +157.2% | $ 35,073 | +6.03% |
23 Mar | $ 0.00015 | $ 0.00015 | $ 0.00015 | $ 0.00015 | $ 0.00015 | +0.01% | $ 12.46 | +553.3% | $ 33,077 | +0.01% |
22 Mar | $ 0.00015 | $ 0.00015 | $ 0.00015 | $ 0.00015 | $ 0.00015 | +0.09% | $ 1.91 | -73.7% | $ 33,073 | +0.09% |
21 Mar | $ 0.00015 | $ 0.00015 | $ 0.000149 | $ 0.00015 | $ 0.00015 | -0.11% | $ 7.24 | -99.3% | $ 33,042 | -0.11% |
20 Mar | $ 0.000168 | $ 0.000168 | $ 0.000144 | $ 0.000158 | $ 0.00015 | -11% | $ 1,042 | +98.1% | $ 33,078 | -11% |
19 Mar | $ 0.00017 | $ 0.00017 | $ 0.00012 | $ 0.000157 | $ 0.000168 | -0.90% | $ 526.00 | +2,390% | $ 37,164 | -0.90% |
18 Mar | $ 0.00017 | $ 0.00017 | $ 0.00017 | $ 0.00017 | $ 0.00017 | -0.13% | $ 21.12 | $ 37,502 | +0.88% | |
17 Mar | $ 0.000168 | $ 0.000168 | $ 0.000168 | $ 0.000168 | $ 0.000168 | 0% | $0 | $ 37,176 | 0% | |
16 Mar | $ 0.000169 | $ 0.000169 | $ 0.000168 | $ 0.000168 | $ 0.000168 | -0.01% | $0 | -100% | $ 37,176 | -0.01% |
15 Mar | $ 0.00016 | $ 0.000169 | $ 0.00016 | $ 0.000164 | $ 0.000169 | +5.11% | $ 29.52 | 0% | $ 37,180 | 0% |
1 - 32 from 32
Show rows
50