Report issue
Historical Data for BEAR
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
26 Apr | $ 0.00623 | $ 0.00624 | $ 0.00623 | $ 0.00624 | $ 0.00623 | -0.01% | $ 87,799 | -0.63% | $ 0.00 | |
25 Apr | $ 0.00756 | $ 0.00759 | $ 0.00478 | $ 0.00654 | $ 0.00624 | -17.6% | $ 88,355 | +388.2% | $ 0.00 | |
24 Apr | $ 0.00774 | $ 0.00807 | $ 0.00752 | $ 0.00772 | $ 0.00757 | -2.30% | $ 18,097 | -23.2% | $ 0.00 | |
23 Apr | $ 0.00684 | $ 0.00822 | $ 0.00684 | $ 0.00741 | $ 0.00774 | +13.2% | $ 23,556 | +106.4% | $ 0.00 | |
22 Apr | $ 0.00665 | $ 0.00685 | $ 0.00644 | $ 0.0067 | $ 0.00684 | +2.95% | $ 11,413 | +226.3% | $ 0.00 | |
21 Apr | $ 0.00668 | $ 0.00692 | $ 0.0066 | $ 0.00671 | $ 0.00664 | -0.57% | $ 3,498 | +104.6% | $ 0.00 | |
20 Apr | $ 0.00672 | $ 0.00674 | $ 0.00657 | $ 0.00668 | $ 0.00667 | -0.70% | $ 1,709 | -25.4% | $ 0.00 | |
19 Apr | $ 0.00665 | $ 0.00678 | $ 0.00665 | $ 0.0067 | $ 0.00671 | +0.82% | $ 2,290 | -10.7% | $ 0.00 | |
18 Apr | $ 0.00667 | $ 0.00676 | $ 0.0066 | $ 0.00667 | $ 0.00664 | -0.44% | $ 2,566 | -39.4% | $ 0.00 | |
17 Apr | $ 0.00669 | $ 0.00684 | $ 0.00662 | $ 0.0067 | $ 0.00667 | -0.25% | $ 4,233 | -17.7% | $ 0.00 | |
16 Apr | $ 0.00694 | $ 0.00696 | $ 0.00661 | $ 0.0068 | $ 0.00668 | -3.67% | $ 5,140 | -74.6% | $ 0.00 | |
15 Apr | $ 0.00703 | $ 0.00739 | $ 0.0069 | $ 0.00706 | $ 0.00694 | -1.39% | $ 20,252 | +666.3% | $ 0.00 | |
14 Apr | $ 0.00695 | $ 0.00716 | $ 0.00687 | $ 0.007 | $ 0.00703 | +1.07% | $ 2,643 | -80% | $ 0.00 | |
13 Apr | $ 0.00714 | $ 0.00731 | $ 0.00685 | $ 0.00706 | $ 0.00695 | -2.59% | $ 13,186 | +140.3% | $ 0.00 | |
12 Apr | $ 0.00667 | $ 0.00719 | $ 0.00664 | $ 0.00691 | $ 0.00714 | +7.05% | $ 5,488 | -11.7% | $ 0.00 | |
11 Apr | $ 0.0066 | $ 0.00689 | $ 0.00655 | $ 0.00668 | $ 0.00667 | +1.04% | $ 6,215 | +15.4% | $ 0.00 | |
10 Apr | $ 0.00692 | $ 0.00692 | $ 0.00645 | $ 0.00672 | $ 0.00661 | -4.43% | $ 5,384 | -58.4% | $ 0.00 | |
9 Apr | $ 0.00587 | $ 0.00713 | $ 0.00563 | $ 0.00639 | $ 0.00692 | +17.8% | $ 12,947 | +104.3% | $ 0.00 | |
8 Apr | $ 0.00618 | $ 0.0066 | $ 0.00586 | $ 0.00613 | $ 0.00587 | -5.02% | $ 6,338 | -27.7% | $ 0.00 | |
7 Apr | $ 0.00635 | $ 0.00643 | $ 0.00542 | $ 0.0061 | $ 0.00619 | -2.61% | $ 8,770 | +68.6% | $ 0.00 | |
6 Apr | $ 0.00737 | $ 0.00739 | $ 0.00622 | $ 0.00684 | $ 0.00636 | -13.7% | $ 5,203 | -35.2% | $ 0.00 | |
5 Apr | $ 0.00788 | $ 0.00798 | $ 0.00727 | $ 0.00762 | $ 0.00737 | -6.50% | $ 8,028 | -14.9% | $ 0.00 | |
4 Apr | $ 0.00799 | $ 0.00813 | $ 0.00774 | $ 0.00793 | $ 0.00788 | -1.49% | $ 9,437 | +32.7% | $ 0.00 | |
3 Apr | $ 0.00832 | $ 0.00847 | $ 0.00779 | $ 0.00814 | $ 0.00799 | -3.94% | $ 7,113 | +30.6% | $ 0.00 | |
2 Apr | $ 0.00963 | $ 0.00971 | $ 0.0082 | $ 0.00897 | $ 0.00832 | -13.6% | $ 5,446 | -32.2% | $ 0.00 | |
1 Apr | $ 0.00916 | $ 0.00982 | $ 0.00907 | $ 0.00942 | $ 0.00963 | +5.19% | $ 8,033 | -62.8% | $ 0.00 | |
31 Mar | $ 0.00929 | $ 0.00932 | $ 0.0087 | $ 0.00912 | $ 0.00916 | -1.40% | $ 21,614 | +442.8% | $ 0.00 | |
30 Mar | $ 0.00942 | $ 0.00971 | $ 0.0092 | $ 0.0094 | $ 0.00928 | -1.40% | $ 3,982 | -59.6% | $ 0.00 | |
29 Mar | $ 0.00982 | $ 0.00998 | $ 0.00919 | $ 0.0096 | $ 0.00941 | -4.17% | $ 9,859 | -38.1% | $ 0.00 | |
28 Mar | $ 0.00928 | $ 0.00983 | $ 0.00888 | $ 0.00945 | $ 0.00981 | +5.79% | $ 15,935 | -28.9% | $ 0.00 | |
27 Mar | $ 0.0082 | $ 0.00961 | $ 0.0082 | $ 0.00882 | $ 0.00927 | +13.1% | $ 22,417 | +95.9% | $ 0.00 | |
26 Mar | $ 0.00872 | $ 0.00886 | $ 0.00805 | $ 0.00846 | $ 0.0082 | -5.99% | $ 11,441 | 0% | $ 0.00 | 0% |
1 - 32 from 32
Show rows
50