Report issue
Historical Data for BAD AI
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
25 Apr | $ 0.00444 | $ 0.0116 | $ 0.00442 | $ 0.0065 | $ 0.00553 | +24.6% | $ 599,679 | +302.5% | $ 0.00 | |
24 Apr | $ 0.0044 | $ 0.00469 | $ 0.00401 | $ 0.00439 | $ 0.00445 | +1.07% | $ 148,983 | -17.8% | $ 0.00 | |
23 Apr | $ 0.00369 | $ 0.00451 | $ 0.00369 | $ 0.00407 | $ 0.00441 | +19.3% | $ 181,165 | -25.4% | $ 0.00 | |
22 Apr | $ 0.00435 | $ 0.00442 | $ 0.00352 | $ 0.004 | $ 0.00369 | -15.2% | $ 242,694 | +41.6% | $ 0.00 | |
21 Apr | $ 0.00469 | $ 0.00496 | $ 0.00433 | $ 0.00458 | $ 0.00434 | -7.45% | $ 171,348 | -28.8% | $ 0.00 | |
20 Apr | $ 0.00457 | $ 0.00506 | $ 0.00456 | $ 0.00472 | $ 0.0047 | +3.00% | $ 240,609 | +6.12% | $ 0.00 | |
19 Apr | $ 0.00405 | $ 0.00472 | $ 0.00377 | $ 0.00428 | $ 0.00458 | +13.1% | $ 226,730 | -26.3% | $ 0.00 | |
18 Apr | $ 0.00612 | $ 0.00637 | $ 0.00402 | $ 0.00514 | $ 0.00403 | -34.1% | $ 307,782 | +60.5% | $ 0.00 | |
17 Apr | $ 0.00646 | $ 0.00646 | $ 0.00595 | $ 0.00622 | $ 0.00601 | -6.84% | $ 191,716 | -45.7% | $ 0.00 | |
16 Apr | $ 0.00577 | $ 0.00681 | $ 0.00573 | $ 0.00618 | $ 0.00642 | +11.3% | $ 353,255 | +124.7% | $ 0.00 | |
15 Apr | $ 0.00467 | $ 0.00617 | $ 0.00467 | $ 0.00532 | $ 0.00577 | +23.6% | $ 157,226 | +13.9% | $ 0.00 | |
14 Apr | $ 0.00431 | $ 0.00469 | $ 0.00429 | $ 0.00449 | $ 0.00467 | +8.38% | $ 137,989 | +16.4% | $ 0.00 | |
13 Apr | $ 0.00493 | $ 0.00497 | $ 0.0043 | $ 0.00463 | $ 0.0043 | -12.8% | $ 118,573 | -13.9% | $ 0.00 | |
12 Apr | $ 0.00515 | $ 0.00524 | $ 0.00493 | $ 0.00506 | $ 0.00493 | -4.34% | $ 137,696 | +54.8% | $ 0.00 | |
11 Apr | $ 0.00507 | $ 0.00521 | $ 0.00507 | $ 0.00513 | $ 0.00515 | +1.57% | $ 88,971 | -10% | $ 0.00 | |
10 Apr | $ 0.00518 | $ 0.00519 | $ 0.00504 | $ 0.00512 | $ 0.00507 | -2.12% | $ 98,897 | -49.1% | $ 0.00 | |
9 Apr | $ 0.0063 | $ 0.0063 | $ 0.00473 | $ 0.00563 | $ 0.00518 | -17.7% | $ 194,370 | -32.9% | $ 0.00 | |
8 Apr | $ 0.00699 | $ 0.00715 | $ 0.00553 | $ 0.00649 | $ 0.0063 | -9.97% | $ 289,750 | +40.8% | $ 0.00 | |
7 Apr | $ 0.00894 | $ 0.00922 | $ 0.00683 | $ 0.008 | $ 0.00699 | -21.8% | $ 205,861 | +25.1% | $ 0.00 | |
6 Apr | $ 0.00983 | $ 0.01 | $ 0.00887 | $ 0.00943 | $ 0.00898 | -8.69% | $ 164,533 | -62.3% | $ 0.00 | |
5 Apr | $ 0.00944 | $ 0.00983 | $ 0.00924 | $ 0.00959 | $ 0.00983 | +4.11% | $ 436,620 | -23.4% | $ 0.00 | |
4 Apr | $ 0.00933 | $ 0.00957 | $ 0.00885 | $ 0.0093 | $ 0.00944 | +1.19% | $ 570,165 | +0.63% | $ 0.00 | |
3 Apr | $ 0.00966 | $ 0.01 | $ 0.00931 | $ 0.00958 | $ 0.00933 | -3.34% | $ 566,601 | -43.9% | $ 0.00 | |
2 Apr | $ 0.0103 | $ 0.0103 | $ 0.00958 | $ 0.00995 | $ 0.00966 | -5.99% | $ 1,010,521 | +78.5% | $ 0.00 | |
1 Apr | $ 0.0102 | $ 0.0105 | $ 0.01 | $ 0.0102 | $ 0.0103 | +0.81% | $ 566,210 | -35.5% | $ 0.00 | |
31 Mar | $ 0.0105 | $ 0.011 | $ 0.0101 | $ 0.0105 | $ 0.0102 | -3.31% | $ 878,092 | -27.7% | $ 0.00 | |
30 Mar | $ 0.0106 | $ 0.0108 | $ 0.0105 | $ 0.0106 | $ 0.0105 | -0.40% | $ 1,214,438 | +13.8% | $ 0.00 | |
29 Mar | $ 0.0108 | $ 0.0109 | $ 0.0105 | $ 0.0107 | $ 0.0106 | -1.88% | $ 1,066,828 | -0.08% | $ 0.00 | |
28 Mar | $ 0.0113 | $ 0.0113 | $ 0.0108 | $ 0.011 | $ 0.0108 | -4.17% | $ 1,067,725 | -20.1% | $ 0.00 | |
27 Mar | $ 0.0109 | $ 0.0113 | $ 0.0109 | $ 0.0111 | $ 0.0113 | +3.29% | $ 1,336,581 | +10.3% | $ 0.00 | |
26 Mar | $ 0.0104 | $ 0.011 | $ 0.0104 | $ 0.0107 | $ 0.0109 | +4.26% | $ 1,211,824 | -13.3% | $ 0.00 | |
25 Mar | $ 0.0109 | $ 0.011 | $ 0.0104 | $ 0.0107 | $ 0.0104 | -4.55% | $ 1,398,498 | 0% | $ 0.00 | 0% |
1 - 32 from 32
Show rows
50