Report issue
Azuro AZUR
AZUR Price
Historical Data for Azuro
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
15 Apr | $ 0.0092 | $ 0.00921 | $ 0.00917 | $ 0.00919 | $ 0.00919 | -0.07% | $ 135,511 | -9.50% | $ 1,838,733 | -0.05% |
14 Apr | $ 0.00936 | $ 0.00951 | $ 0.00916 | $ 0.00931 | $ 0.0092 | -1.77% | $ 149,743 | +10.3% | $ 1,839,677 | -1.69% |
13 Apr | $ 0.00945 | $ 0.00951 | $ 0.00927 | $ 0.0094 | $ 0.00936 | -0.93% | $ 135,740 | -7.26% | $ 1,871,318 | -1.01% |
12 Apr | $ 0.00942 | $ 0.0095 | $ 0.00928 | $ 0.00941 | $ 0.00945 | +0.41% | $ 146,369 | -55.7% | $ 1,890,331 | +0.19% |
11 Apr | $ 0.00951 | $ 0.00957 | $ 0.00937 | $ 0.00947 | $ 0.00944 | -0.81% | $ 330,251 | -9.45% | $ 1,886,735 | -0.89% |
10 Apr | $ 0.0102 | $ 0.0102 | $ 0.00952 | $ 0.00988 | $ 0.00952 | -6.92% | $ 364,716 | +57.5% | $ 1,903,726 | -6.46% |
9 Apr | $ 0.0108 | $ 0.0109 | $ 0.0102 | $ 0.0106 | $ 0.0102 | -5.69% | $ 231,638 | +86.8% | $ 2,035,131 | -5.68% |
8 Apr | $ 0.0109 | $ 0.011 | $ 0.0107 | $ 0.0109 | $ 0.0108 | -0.78% | $ 123,985 | -6.11% | $ 2,157,709 | -0.89% |
7 Apr | $ 0.011 | $ 0.0111 | $ 0.0108 | $ 0.011 | $ 0.0109 | -0.37% | $ 132,057 | +8.60% | $ 2,177,032 | -0.34% |
6 Apr | $ 0.0114 | $ 0.0115 | $ 0.0109 | $ 0.0112 | $ 0.011 | -3.59% | $ 121,604 | -0.06% | $ 2,184,546 | -3.59% |
5 Apr | $ 0.0115 | $ 0.0115 | $ 0.0113 | $ 0.0114 | $ 0.0114 | -0.66% | $ 121,677 | +6.84% | $ 2,265,904 | -0.84% |
4 Apr | $ 0.0116 | $ 0.0116 | $ 0.0114 | $ 0.0115 | $ 0.0115 | -0.75% | $ 113,883 | -4.15% | $ 2,285,001 | -0.75% |
3 Apr | $ 0.0118 | $ 0.012 | $ 0.0114 | $ 0.0117 | $ 0.0116 | -2.01% | $ 118,819 | -1.71% | $ 2,302,162 | -1.82% |
2 Apr | $ 0.0124 | $ 0.0124 | $ 0.0118 | $ 0.0121 | $ 0.0118 | -4.36% | $ 120,885 | +9.64% | $ 2,344,905 | -4.38% |
1 Apr | $ 0.0123 | $ 0.0126 | $ 0.0122 | $ 0.0124 | $ 0.0124 | +0.70% | $ 110,260 | -3.79% | $ 2,452,207 | +0.70% |
31 Mar | $ 0.0125 | $ 0.0125 | $ 0.0122 | $ 0.0124 | $ 0.0123 | -1.69% | $ 114,604 | +5.20% | $ 2,435,148 | -0.86% |
30 Mar | $ 0.0126 | $ 0.0128 | $ 0.0124 | $ 0.0126 | $ 0.0125 | -1.40% | $ 108,938 | -6.53% | $ 2,456,309 | -0.97% |
29 Mar | $ 0.0128 | $ 0.013 | $ 0.0126 | $ 0.0127 | $ 0.0126 | -1.83% | $ 116,554 | -9.29% | $ 2,480,311 | -1.82% |
28 Mar | $ 0.013 | $ 0.013 | $ 0.0128 | $ 0.0129 | $ 0.0128 | -1.28% | $ 128,491 | +11% | $ 2,526,286 | -1.23% |
27 Mar | $ 0.0131 | $ 0.0131 | $ 0.0129 | $ 0.013 | $ 0.013 | -0.77% | $ 115,786 | +4.46% | $ 2,557,732 | -0.74% |
26 Mar | $ 0.0133 | $ 0.0134 | $ 0.0129 | $ 0.0132 | $ 0.0131 | -1.93% | $ 110,841 | -5.17% | $ 2,576,819 | -1.57% |
25 Mar | $ 0.0134 | $ 0.0135 | $ 0.0132 | $ 0.0133 | $ 0.0133 | -0.84% | $ 116,880 | +18.6% | $ 2,617,829 | -0.61% |
24 Mar | $ 0.0132 | $ 0.0134 | $ 0.0132 | $ 0.0133 | $ 0.0134 | +0.94% | $ 98,564 | +36.6% | $ 2,633,942 | +0.44% |
23 Mar | $ 0.0131 | $ 0.0133 | $ 0.0131 | $ 0.0132 | $ 0.0133 | +1.31% | $ 72,171 | -0.30% | $ 2,622,395 | +1.00% |
22 Mar | $ 0.0132 | $ 0.0133 | $ 0.0131 | $ 0.0132 | $ 0.0132 | -0.28% | $ 72,386 | -15.9% | $ 2,596,404 | +0.04% |
21 Mar | $ 0.0136 | $ 0.0137 | $ 0.0131 | $ 0.0134 | $ 0.0132 | -3.45% | $ 86,041 | +10.8% | $ 2,595,245 | -3.47% |
20 Mar | $ 0.0141 | $ 0.0141 | $ 0.0136 | $ 0.0139 | $ 0.0136 | -3.04% | $ 77,626 | -22.1% | $ 2,688,525 | -2.81% |
19 Mar | $ 0.0145 | $ 0.0146 | $ 0.0141 | $ 0.0143 | $ 0.0141 | -3.19% | $ 99,622 | +5.79% | $ 2,766,131 | -3.18% |
18 Mar | $ 0.0149 | $ 0.0149 | $ 0.014 | $ 0.0146 | $ 0.0145 | -2.28% | $ 94,170 | +18.5% | $ 2,856,896 | -2.05% |
17 Mar | $ 0.015 | $ 0.0152 | $ 0.0148 | $ 0.015 | $ 0.0148 | -1.27% | $ 79,439 | -27.5% | $ 2,916,702 | -1.25% |
16 Mar | $ 0.0152 | $ 0.0153 | $ 0.015 | $ 0.0151 | $ 0.015 | -1.19% | $ 109,606 | +2.60% | $ 2,953,574 | -1.29% |
15 Mar | $ 0.0153 | $ 0.0154 | $ 0.0151 | $ 0.0153 | $ 0.0152 | -0.43% | $ 106,825 | 0% | $ 2,992,113 | 0% |
1 - 32 from 32
Show rows
50