Report issue
Aura Network AURA
348 Watchlists
Chain
AURA Price
Historical Data for Aura Network
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
8 Apr | $ 0.00666 | $ 0.00713 | $ 0.00666 | $ 0.00689 | $ 0.0071 | +6.60% | $ 7,099 | -90.5% | $ 2,800,408 | +6.61% |
7 Apr | $ 0.00671 | $ 0.00684 | $ 0.00639 | $ 0.00665 | $ 0.00666 | -0.64% | $ 75,118 | +2,145% | $ 2,626,768 | -0.62% |
6 Apr | $ 0.0067 | $ 0.00672 | $ 0.00657 | $ 0.00667 | $ 0.00671 | +0.15% | $ 3,346 | -77.5% | $ 2,643,086 | +0.17% |
5 Apr | $ 0.00699 | $ 0.00704 | $ 0.0067 | $ 0.00685 | $ 0.0067 | -4.13% | $ 14,853 | -84.3% | $ 2,638,715 | -4.12% |
4 Apr | $ 0.00664 | $ 0.00705 | $ 0.00643 | $ 0.00678 | $ 0.00699 | +5.14% | $ 94,404 | -6.62% | $ 2,752,059 | +5.16% |
3 Apr | $ 0.00654 | $ 0.00665 | $ 0.00628 | $ 0.00653 | $ 0.00664 | +1.55% | $ 101,099 | -10.3% | $ 2,616,982 | +1.57% |
2 Apr | $ 0.00801 | $ 0.00802 | $ 0.00634 | $ 0.00723 | $ 0.00654 | -18.3% | $ 112,771 | +424.1% | $ 2,576,657 | -18.3% |
1 Apr | $ 0.00816 | $ 0.0083 | $ 0.0078 | $ 0.00807 | $ 0.00801 | -1.79% | $ 21,515 | +6.35% | $ 3,153,712 | -1.77% |
31 Mar | $ 0.00879 | $ 0.00879 | $ 0.00749 | $ 0.00831 | $ 0.00816 | -7.21% | $ 20,230 | -23.2% | $ 3,210,571 | -7.19% |
30 Mar | $ 0.00889 | $ 0.00895 | $ 0.00864 | $ 0.00882 | $ 0.00879 | -1.17% | $ 26,340 | +7.79% | $ 3,459,343 | -1.20% |
29 Mar | $ 0.00893 | $ 0.00896 | $ 0.00873 | $ 0.00888 | $ 0.0089 | -0.36% | $ 24,437 | -33.7% | $ 3,501,231 | -0.34% |
28 Mar | $ 0.00904 | $ 0.00919 | $ 0.00881 | $ 0.00899 | $ 0.00893 | -1.16% | $ 36,864 | +28,407% | $ 3,513,256 | -1.14% |
27 Mar | $ 0.00875 | $ 0.0094 | $ 0.0087 | $ 0.00897 | $ 0.00903 | +3.31% | $ 129.32 | -85.8% | $ 3,553,946 | +3.33% |
26 Mar | $ 0.00919 | $ 0.00923 | $ 0.00869 | $ 0.00896 | $ 0.00875 | -4.81% | $ 909.99 | -37.8% | $ 3,439,567 | -4.79% |
25 Mar | $ 0.00876 | $ 0.0111 | $ 0.00874 | $ 0.00944 | $ 0.00919 | +4.84% | $ 1,463 | -68.7% | $ 3,612,546 | +4.86% |
24 Mar | $ 0.00908 | $ 0.0111 | $ 0.00839 | $ 0.00934 | $ 0.00876 | -3.53% | $ 4,668 | +636.7% | $ 3,445,098 | -3.52% |
23 Mar | $ 0.0094 | $ 0.00948 | $ 0.00906 | $ 0.00925 | $ 0.00908 | -3.32% | $ 633.70 | -35.1% | $ 3,570,627 | -3.30% |
22 Mar | $ 0.00934 | $ 0.0094 | $ 0.00916 | $ 0.00932 | $ 0.0094 | +0.63% | $ 976.02 | -91.7% | $ 3,692,538 | +0.65% |
21 Mar | $ 0.00819 | $ 0.00934 | $ 0.00819 | $ 0.00877 | $ 0.00934 | +13.9% | $ 11,692 | +1,142% | $ 3,668,601 | +14% |
20 Mar | $ 0.0081 | $ 0.00839 | $ 0.00795 | $ 0.00816 | $ 0.00819 | +1.21% | $ 941.12 | -54.9% | $ 3,219,243 | +1.23% |
19 Mar | $ 0.00852 | $ 0.00863 | $ 0.00781 | $ 0.00826 | $ 0.0081 | -4.97% | $ 2,086 | +70.1% | $ 3,180,040 | -4.95% |
18 Mar | $ 0.00862 | $ 0.00871 | $ 0.00849 | $ 0.00858 | $ 0.00852 | -1.14% | $ 1,226 | -4.28% | $ 3,345,681 | -0.09% |
17 Mar | $ 0.00878 | $ 0.0088 | $ 0.00851 | $ 0.00865 | $ 0.00853 | -2.89% | $ 1,281 | -79.5% | $ 3,348,559 | -2.87% |
16 Mar | $ 0.00913 | $ 0.00913 | $ 0.00739 | $ 0.00861 | $ 0.00878 | -3.77% | $ 6,250 | +645.3% | $ 3,447,616 | -3.76% |
15 Mar | $ 0.00891 | $ 0.00958 | $ 0.00886 | $ 0.00912 | $ 0.00913 | +2.37% | $ 838.64 | -58.9% | $ 3,582,136 | +2.39% |
14 Mar | $ 0.00915 | $ 0.0115 | $ 0.00853 | $ 0.00952 | $ 0.00891 | -2.56% | $ 2,042 | +97.6% | $ 3,498,492 | -2.54% |
13 Mar | $ 0.00879 | $ 0.00943 | $ 0.00875 | $ 0.00903 | $ 0.00915 | +4.12% | $ 1,034 | -89.2% | $ 3,589,625 | +4.20% |
12 Mar | $ 0.00853 | $ 0.00917 | $ 0.00797 | $ 0.00861 | $ 0.00878 | +2.94% | $ 9,564 | -86.2% | $ 3,444,816 | +2.91% |
11 Mar | $ 0.0089 | $ 0.00895 | $ 0.00814 | $ 0.00863 | $ 0.00853 | -4.06% | $ 69,125 | -58.9% | $ 3,347,554 | -4.35% |
10 Mar | $ 0.00918 | $ 0.00933 | $ 0.00876 | $ 0.00905 | $ 0.00892 | -2.81% | $ 168,275 | -20.5% | $ 3,499,790 | -2.79% |
9 Mar | $ 0.0095 | $ 0.00957 | $ 0.00907 | $ 0.00933 | $ 0.00918 | -3.36% | $ 211,597 | -1.47% | $ 3,600,405 | -3.43% |
8 Mar | $ 0.00947 | $ 0.00959 | $ 0.00927 | $ 0.00946 | $ 0.00951 | +0.45% | $ 214,758 | 0% | $ 3,728,361 | 0% |
1 - 32 from 32
Show rows
50