Report issue
Historical Data for XRP ARMY
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
23 Apr | $ 0.0198 | $ 0.0207 | $ 0.0196 | $ 0.0202 | $ 0.0206 | +4.17% | $ 150,088 | +7.95% | $ 0.00 | |
22 Apr | $ 0.018 | $ 0.0199 | $ 0.0179 | $ 0.0189 | $ 0.0198 | +10% | $ 139,036 | +97% | $ 0.00 | |
21 Apr | $ 0.0182 | $ 0.0185 | $ 0.0178 | $ 0.0181 | $ 0.018 | -1.18% | $ 70,566 | +4.02% | $ 0.00 | |
20 Apr | $ 0.0179 | $ 0.0186 | $ 0.0177 | $ 0.0181 | $ 0.0182 | +1.52% | $ 67,837 | +80.1% | $ 0.00 | |
19 Apr | $ 0.018 | $ 0.0182 | $ 0.0177 | $ 0.0179 | $ 0.0179 | -0.54% | $ 37,669 | -57.2% | $ 0.00 | |
18 Apr | $ 0.0181 | $ 0.0184 | $ 0.0179 | $ 0.0181 | $ 0.018 | -0.44% | $ 87,997 | +50.4% | $ 0.00 | |
17 Apr | $ 0.02 | $ 0.02 | $ 0.0179 | $ 0.019 | $ 0.0181 | -9.48% | $ 58,506 | -58% | $ 0.00 | |
16 Apr | $ 0.0214 | $ 0.0215 | $ 0.02 | $ 0.0207 | $ 0.02 | -6.63% | $ 139,156 | +136.6% | $ 0.00 | |
15 Apr | $ 0.022 | $ 0.0224 | $ 0.0214 | $ 0.0218 | $ 0.0214 | -2.70% | $ 58,823 | -10.4% | $ 0.00 | |
14 Apr | $ 0.0213 | $ 0.0228 | $ 0.0213 | $ 0.0219 | $ 0.022 | +3.00% | $ 65,651 | +27.4% | $ 0.00 | |
13 Apr | $ 0.0235 | $ 0.0236 | $ 0.0211 | $ 0.0224 | $ 0.0213 | -9.06% | $ 51,537 | -48.2% | $ 0.00 | |
12 Apr | $ 0.0201 | $ 0.0236 | $ 0.0199 | $ 0.0218 | $ 0.0235 | +16.8% | $ 99,539 | +35% | $ 0.00 | |
11 Apr | $ 0.0187 | $ 0.0205 | $ 0.0186 | $ 0.0195 | $ 0.0201 | +7.48% | $ 73,710 | +24% | $ 0.00 | |
10 Apr | $ 0.0209 | $ 0.0209 | $ 0.0185 | $ 0.0198 | $ 0.0187 | -10.4% | $ 59,423 | -57.7% | $ 0.00 | |
9 Apr | $ 0.016 | $ 0.0213 | $ 0.0155 | $ 0.0184 | $ 0.0209 | +30.3% | $ 140,453 | +50.3% | $ 0.00 | |
8 Apr | $ 0.0156 | $ 0.0183 | $ 0.0154 | $ 0.0163 | $ 0.016 | +2.78% | $ 93,431 | -11.9% | $ 0.00 | |
7 Apr | $ 0.0142 | $ 0.0161 | $ 0.0123 | $ 0.0146 | $ 0.0156 | +9.63% | $ 106,109 | +39.3% | $ 0.00 | |
6 Apr | $ 0.0172 | $ 0.0173 | $ 0.0139 | $ 0.0157 | $ 0.0143 | -17.2% | $ 76,200 | +72.5% | $ 0.00 | |
5 Apr | $ 0.0166 | $ 0.0172 | $ 0.0166 | $ 0.0169 | $ 0.0172 | +3.52% | $ 44,168 | -50.2% | $ 0.00 | |
4 Apr | $ 0.0159 | $ 0.0166 | $ 0.0151 | $ 0.0161 | $ 0.0166 | +4.44% | $ 88,613 | +56.4% | $ 0.00 | |
3 Apr | $ 0.0159 | $ 0.0164 | $ 0.0154 | $ 0.0159 | $ 0.0159 | -0.23% | $ 56,653 | -44.5% | $ 0.00 | |
2 Apr | $ 0.0171 | $ 0.0182 | $ 0.0159 | $ 0.0168 | $ 0.0161 | -5.92% | $ 101,998 | +22.7% | $ 0.00 | |
1 Apr | $ 0.0168 | $ 0.0175 | $ 0.0165 | $ 0.017 | $ 0.0171 | +1.64% | $ 83,128 | -11.2% | $ 0.00 | |
31 Mar | $ 0.0177 | $ 0.0177 | $ 0.0163 | $ 0.0171 | $ 0.0168 | -5.07% | $ 93,655 | +87% | $ 0.00 | |
30 Mar | $ 0.0177 | $ 0.0185 | $ 0.0176 | $ 0.0179 | $ 0.0177 | -0.07% | $ 50,072 | -16.5% | $ 0.00 | |
29 Mar | $ 0.0193 | $ 0.0195 | $ 0.0174 | $ 0.0185 | $ 0.0177 | -8.65% | $ 59,990 | -86% | $ 0.00 | |
28 Mar | $ 0.0235 | $ 0.0235 | $ 0.0181 | $ 0.0211 | $ 0.0193 | -17.7% | $ 428,982 | +390.8% | $ 0.00 | |
27 Mar | $ 0.0238 | $ 0.0241 | $ 0.0231 | $ 0.0236 | $ 0.0235 | -1.31% | $ 87,402 | -46.2% | $ 0.00 | |
26 Mar | $ 0.0261 | $ 0.0267 | $ 0.0237 | $ 0.0251 | $ 0.0238 | -8.52% | $ 162,562 | +33.9% | $ 0.00 | |
25 Mar | $ 0.0274 | $ 0.0275 | $ 0.0258 | $ 0.0267 | $ 0.026 | -4.98% | $ 121,439 | -34.8% | $ 0.00 | |
24 Mar | $ 0.0277 | $ 0.0289 | $ 0.0268 | $ 0.0277 | $ 0.0274 | -1.06% | $ 186,320 | +29.7% | $ 0.00 | |
23 Mar | $ 0.0279 | $ 0.0283 | $ 0.0267 | $ 0.0276 | $ 0.0276 | -0.91% | $ 143,669 | 0% | $ 0.00 | 0% |
1 - 32 from 32
Show rows
50