Report issue
ArbDoge AI AIDOGE
AIDOGE Price
Historical Data for ArbDoge AI
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
15 Apr | $ 0.00...091 | $ 0.00...096 | $ 0.00...089 | $ 0.00...092 | $ 0.00...092 | +1.10% | $ 917,074 | +2.22% | $ 18,260,794 | +2.22% |
14 Apr | $ 0.00...083 | $ 0.00...091 | $ 0.00...082 | $ 0.00...865 | $ 0.00...090 | +8.43% | $ 897,138 | +9.76% | $ 17,863,820 | +9.76% |
13 Apr | $ 0.00...090 | $ 0.00...090 | $ 0.00...081 | $ 0.00...857 | $ 0.00...082 | -8.89% | $ 817,392 | -8.89% | $ 16,275,925 | -8.89% |
12 Apr | $ 0.00...073 | $ 0.00...091 | $ 0.00...073 | $ 0.00...818 | $ 0.00...090 | +23.3% | $ 897,138 | +23.3% | $ 17,863,820 | +23.3% |
11 Apr | $ 0.00...071 | $ 0.00...074 | $ 0.00...070 | $ 0.00...072 | $ 0.00...073 | +2.82% | $ 727,679 | +2.82% | $ 14,489,543 | +2.82% |
10 Apr | $ 0.00...073 | $ 0.00...073 | $ 0.00...069 | $ 0.00...715 | $ 0.00...071 | -2.74% | $ 707,742 | -2.74% | $ 14,092,569 | -2.74% |
9 Apr | $ 0.00...065 | $ 0.00...075 | $ 0.00...063 | $ 0.00...069 | $ 0.00...073 | +12.3% | $ 727,679 | +12.3% | $ 14,489,543 | +12.3% |
8 Apr | $ 0.00...070 | $ 0.00...072 | $ 0.00...064 | $ 0.00...678 | $ 0.00...065 | -7.14% | $ 647,933 | -7.14% | $ 12,901,648 | -7.14% |
7 Apr | $ 0.00...070 | $ 0.00...071 | $ 0.00...063 | $ 0.00...685 | $ 0.00...070 | 0% | $ 697,774 | 0% | $ 13,894,082 | 0% |
6 Apr | $ 0.00...080 | $ 0.00...080 | $ 0.00...068 | $ 0.00...745 | $ 0.00...070 | -12.5% | $ 697,774 | -12.5% | $ 13,894,082 | -12.5% |
5 Apr | $ 0.00...080 | $ 0.00...081 | $ 0.00...077 | $ 0.00...795 | $ 0.00...080 | 0% | $ 797,456 | 0% | $ 15,878,951 | 0% |
4 Apr | $ 0.00...075 | $ 0.00...081 | $ 0.00...075 | $ 0.00...777 | $ 0.00...080 | +6.67% | $ 797,456 | +6.67% | $ 15,878,951 | +6.67% |
3 Apr | $ 0.00...077 | $ 0.00...080 | $ 0.00...073 | $ 0.00...762 | $ 0.00...075 | -2.60% | $ 747,615 | -2.60% | $ 14,886,517 | -2.60% |
2 Apr | $ 0.00...083 | $ 0.00...083 | $ 0.00...076 | $ 0.00...798 | $ 0.00...077 | -7.23% | $ 767,551 | -7.23% | $ 15,283,490 | -7.23% |
1 Apr | $ 0.00...081 | $ 0.00...086 | $ 0.00...081 | $ 0.00...828 | $ 0.00...083 | +2.47% | $ 827,361 | +2.47% | $ 16,474,412 | +2.47% |
31 Mar | $ 0.00...082 | $ 0.00...083 | $ 0.00...079 | $ 0.00...812 | $ 0.00...081 | -1.22% | $ 807,424 | -1.22% | $ 16,077,438 | -1.22% |
30 Mar | $ 0.00...083 | $ 0.00...085 | $ 0.00...079 | $ 0.00...823 | $ 0.00...082 | -1.20% | $ 817,392 | -1.20% | $ 16,275,925 | -1.20% |
29 Mar | $ 0.00...094 | $ 0.00...096 | $ 0.00...081 | $ 0.00...885 | $ 0.00...083 | -11.7% | $ 827,361 | -11.7% | $ 16,474,412 | -11.7% |
28 Mar | $ 0.00...102 | $ 0.00...104 | $ 0.00...092 | $ 0.00...098 | $ 0.00...094 | -7.84% | $ 937,011 | -7.84% | $ 18,657,768 | -7.84% |
27 Mar | $ 0.00...104 | $ 0.00...114 | $ 0.00...010 | $ 0.00...105 | $ 0.00...102 | -1.92% | $ 1,016,756 | -0.97% | $ 20,245,663 | -0.97% |
26 Mar | $ 0.00...094 | $ 0.00...103 | $ 0.00...093 | $ 0.00...982 | $ 0.00...103 | +9.57% | $ 1,026,724 | +9.57% | $ 20,444,150 | +9.57% |
25 Mar | $ 0.00...093 | $ 0.00...095 | $ 0.00...091 | $ 0.00...932 | $ 0.00...094 | +1.08% | $ 937,011 | +1.08% | $ 18,657,768 | +1.08% |
24 Mar | $ 0.00...091 | $ 0.00...094 | $ 0.00...090 | $ 0.00...092 | $ 0.00...093 | +2.20% | $ 927,042 | +2.20% | $ 18,459,281 | +2.20% |
23 Mar | $ 0.00...091 | $ 0.00...096 | $ 0.00...090 | $ 0.00...092 | $ 0.00...091 | 0% | $ 907,106 | 0% | $ 18,062,307 | 0% |
22 Mar | $ 0.00...089 | $ 0.00...093 | $ 0.00...089 | $ 0.00...905 | $ 0.00...091 | +2.25% | $ 907,106 | +2.25% | $ 18,062,307 | +2.25% |
21 Mar | $ 0.00...090 | $ 0.00...092 | $ 0.00...088 | $ 0.00...898 | $ 0.00...089 | -1.11% | $ 887,170 | -1.11% | $ 17,665,333 | -1.11% |
20 Mar | $ 0.00...091 | $ 0.00...092 | $ 0.00...087 | $ 0.00...090 | $ 0.00...090 | -1.10% | $ 897,138 | -1.10% | $ 17,863,820 | -1.10% |
19 Mar | $ 0.00...089 | $ 0.00...092 | $ 0.00...087 | $ 0.00...898 | $ 0.00...091 | +2.25% | $ 907,106 | +2.25% | $ 18,062,307 | +2.25% |
18 Mar | $ 0.00...086 | $ 0.00...090 | $ 0.00...080 | $ 0.00...862 | $ 0.00...089 | +3.49% | $ 887,170 | +2.30% | $ 17,665,333 | +2.30% |
17 Mar | $ 0.00...077 | $ 0.00...088 | $ 0.00...077 | $ 0.00...823 | $ 0.00...087 | +13% | $ 867,233 | +13% | $ 17,268,359 | +13% |
16 Mar | $ 0.00...080 | $ 0.00...086 | $ 0.00...077 | $ 0.00...080 | $ 0.00...077 | -3.75% | $ 767,551 | -3.75% | $ 15,283,490 | -3.75% |
15 Mar | $ 0.00...079 | $ 0.00...081 | $ 0.00...078 | $ 0.00...795 | $ 0.00...080 | +1.27% | $ 797,456 | 0% | $ 15,878,951 | 0% |