Report issue
Apron Network APN
49 Watchlists
Blockchain Service
APN Price
Historical Data for Apron Network
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
14 Apr | $ 0.00056 | $ 0.000632 | $ 0.00056 | $ 0.000594 | $ 0.000624 | +11.4% | $ 115,326 | +1.21% | $0 | |
13 Apr | $ 0.000497 | $ 0.000561 | $ 0.000497 | $ 0.000529 | $ 0.00056 | +12.6% | $ 113,948 | +4.50% | $0 | |
12 Apr | $ 0.000505 | $ 0.000508 | $ 0.000492 | $ 0.000501 | $ 0.000497 | -1.69% | $ 109,037 | +18.3% | $0 | |
11 Apr | $ 0.000486 | $ 0.000514 | $ 0.000486 | $ 0.000498 | $ 0.000506 | +4.08% | $ 92,186 | +12.7% | $0 | |
10 Apr | $ 0.000484 | $ 0.000486 | $ 0.000466 | $ 0.00048 | $ 0.000486 | +0.35% | $ 81,799 | +12.6% | $0 | |
9 Apr | $ 0.000487 | $ 0.000487 | $ 0.000483 | $ 0.000485 | $ 0.000484 | -0.51% | $ 72,637 | +24.5% | $0 | |
8 Apr | $ 0.000488 | $ 0.000489 | $ 0.000486 | $ 0.000488 | $ 0.000487 | -0.35% | $ 58,336 | +0.77% | $0 | |
7 Apr | $ 0.000531 | $ 0.000532 | $ 0.000488 | $ 0.00051 | $ 0.000488 | -8.09% | $ 57,887 | +7.85% | $0 | |
6 Apr | $ 0.000578 | $ 0.000578 | $ 0.000531 | $ 0.000554 | $ 0.000531 | -8.01% | $ 53,675 | -2.75% | $0 | |
5 Apr | $ 0.000577 | $ 0.000579 | $ 0.000577 | $ 0.000578 | $ 0.000578 | +0.04% | $ 55,190 | -3.71% | $0 | |
4 Apr | $ 0.000584 | $ 0.000585 | $ 0.000576 | $ 0.000581 | $ 0.000577 | -1.22% | $ 57,317 | +3.95% | $0 | |
3 Apr | $ 0.000646 | $ 0.000649 | $ 0.000584 | $ 0.000616 | $ 0.000584 | -9.60% | $ 55,136 | -2.08% | $0 | |
2 Apr | $ 0.000649 | $ 0.000649 | $ 0.000646 | $ 0.000648 | $ 0.000646 | -0.37% | $ 56,306 | +4.84% | $0 | |
1 Apr | $ 0.000647 | $ 0.000649 | $ 0.000646 | $ 0.000648 | $ 0.000649 | +0.34% | $ 53,709 | -3.67% | $0 | |
31 Mar | $ 0.000645 | $ 0.000651 | $ 0.000615 | $ 0.000639 | $ 0.000647 | +0.28% | $ 55,752 | +6.56% | $0 | |
30 Mar | $ 0.000698 | $ 0.0007 | $ 0.000645 | $ 0.000672 | $ 0.000645 | -7.56% | $ 52,322 | -6.46% | $0 | |
29 Mar | $ 0.000698 | $ 0.0007 | $ 0.000698 | $ 0.000698 | $ 0.000698 | -0.08% | $ 55,938 | +5.78% | $0 | |
28 Mar | $ 0.000698 | $ 0.0007 | $ 0.000698 | $ 0.000699 | $ 0.000698 | +0.01% | $ 52,884 | -2.86% | $0 | |
27 Mar | $ 0.000701 | $ 0.000703 | $ 0.000698 | $ 0.0007 | $ 0.000698 | -0.43% | $ 54,438 | -0.32% | $0 | |
26 Mar | $ 0.000719 | $ 0.000719 | $ 0.000701 | $ 0.00071 | $ 0.000702 | -2.34% | $ 54,613 | -2.50% | $0 | |
25 Mar | $ 0.00072 | $ 0.00072 | $ 0.000718 | $ 0.000719 | $ 0.000718 | -0.19% | $ 56,012 | -2.29% | $0 | |
24 Mar | $ 0.00072 | $ 0.000721 | $ 0.000719 | $ 0.00072 | $ 0.00072 | -0.10% | $ 57,325 | +2.25% | $0 | |
23 Mar | $ 0.00072 | $ 0.000721 | $ 0.000719 | $ 0.00072 | $ 0.00072 | +0.03% | $ 56,063 | +0.11% | $0 | |
22 Mar | $ 0.000701 | $ 0.000729 | $ 0.0007 | $ 0.000712 | $ 0.00072 | +2.79% | $ 56,001 | +2.51% | $0 | |
21 Mar | $ 0.000707 | $ 0.000709 | $ 0.000699 | $ 0.000704 | $ 0.000701 | -0.86% | $ 54,628 | +1.03% | $0 | |
20 Mar | $ 0.000713 | $ 0.000713 | $ 0.000706 | $ 0.000709 | $ 0.000706 | -0.91% | $ 54,070 | -4.61% | $0 | |
19 Mar | $ 0.000701 | $ 0.000761 | $ 0.000695 | $ 0.000718 | $ 0.000713 | +1.66% | $ 56,686 | +1.85% | $0 | |
18 Mar | $ 0.000707 | $ 0.000707 | $ 0.0007 | $ 0.000704 | $ 0.000701 | -0.76% | $ 55,656 | +2.10% | $0 | |
17 Mar | $ 0.000723 | $ 0.000723 | $ 0.000706 | $ 0.000715 | $ 0.000707 | -2.23% | $ 54,509 | -3.60% | $0 | |
16 Mar | $ 0.000724 | $ 0.000726 | $ 0.000723 | $ 0.000724 | $ 0.000723 | -0.22% | $ 56,546 | +2.93% | $0 | |
15 Mar | $ 0.000725 | $ 0.000727 | $ 0.000723 | $ 0.000725 | $ 0.000724 | -0.12% | $ 54,935 | -2.05% | $0 | |
14 Mar | $ 0.000723 | $ 0.000728 | $ 0.000719 | $ 0.000724 | $ 0.000725 | +0.29% | $ 56,086 | 0% | $0 | 0% |