Report issue
Ancient8 A8
A8 Price
Historical Data for Ancient8
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
25 Apr | $ 0.132 | $ 0.148 | $ 0.131 | $ 0.139 | $ 0.146 | +11.2% | $ 10,385,964 | +65.3% | $ 42,145,166 | +11.2% |
24 Apr | $ 0.129 | $ 0.133 | $ 0.128 | $ 0.130 | $ 0.132 | +1.88% | $ 6,281,924 | -20.4% | $ 37,905,845 | +1.74% |
23 Apr | $ 0.135 | $ 0.137 | $ 0.129 | $ 0.133 | $ 0.129 | -4.16% | $ 7,890,328 | -26.2% | $ 37,256,946 | -3.83% |
22 Apr | $ 0.127 | $ 0.137 | $ 0.124 | $ 0.131 | $ 0.135 | +5.97% | $ 10,694,807 | +95.2% | $ 38,741,726 | +6.48% |
21 Apr | $ 0.127 | $ 0.134 | $ 0.126 | $ 0.128 | $ 0.126 | -0.40% | $ 5,477,886 | +39% | $ 36,383,951 | -0.43% |
20 Apr | $ 0.130 | $ 0.131 | $ 0.124 | $ 0.128 | $ 0.127 | -2.64% | $ 3,941,289 | +10.8% | $ 36,541,899 | -2.77% |
19 Apr | $ 0.131 | $ 0.132 | $ 0.128 | $ 0.130 | $ 0.131 | -0.37% | $ 3,556,856 | -10.6% | $ 37,582,305 | -0.38% |
18 Apr | $ 0.129 | $ 0.135 | $ 0.128 | $ 0.131 | $ 0.131 | +1.66% | $ 3,979,664 | -46% | $ 37,726,085 | +1.46% |
17 Apr | $ 0.139 | $ 0.139 | $ 0.126 | $ 0.133 | $ 0.129 | -6.80% | $ 7,365,247 | -19.2% | $ 37,182,170 | -7.52% |
16 Apr | $ 0.142 | $ 0.152 | $ 0.139 | $ 0.143 | $ 0.140 | -1.54% | $ 9,112,519 | -26% | $ 40,207,661 | +6.42% |
15 Apr | $ 0.132 | $ 0.153 | $ 0.129 | $ 0.139 | $ 0.142 | +7.94% | $ 12,308,883 | -41.9% | $ 37,781,313 | +7.52% |
14 Apr | $ 0.144 | $ 0.177 | $ 0.131 | $ 0.146 | $ 0.132 | -8.41% | $ 21,202,673 | +132.4% | $ 35,137,348 | -7.92% |
13 Apr | $ 0.124 | $ 0.143 | $ 0.119 | $ 0.133 | $ 0.143 | +15.7% | $ 9,121,654 | +32.4% | $ 38,159,456 | +15.8% |
12 Apr | $ 0.133 | $ 0.133 | $ 0.122 | $ 0.128 | $ 0.124 | -6.91% | $ 6,888,994 | -46.7% | $ 32,964,857 | -6.92% |
11 Apr | $ 0.110 | $ 0.137 | $ 0.107 | $ 0.122 | $ 0.133 | +21.5% | $ 12,927,479 | +29.4% | $ 35,413,855 | +21.8% |
10 Apr | $ 0.118 | $ 0.120 | $ 0.108 | $ 0.114 | $ 0.109 | -7.70% | $ 9,991,933 | -42.2% | $ 29,074,925 | -7.06% |
9 Apr | $ 0.0972 | $ 0.136 | $ 0.0929 | $ 0.111 | $ 0.118 | +21% | $ 17,298,977 | +196.1% | $ 31,282,226 | +21% |
8 Apr | $ 0.103 | $ 0.107 | $ 0.0963 | $ 0.101 | $ 0.0971 | -5.25% | $ 5,841,817 | -37.9% | $ 25,845,079 | -5.26% |
7 Apr | $ 0.100 | $ 0.106 | $ 0.0911 | $ 0.100 | $ 0.103 | +2.26% | $ 9,402,756 | +133.7% | $ 27,279,312 | +2.38% |
6 Apr | $ 0.110 | $ 0.110 | $ 0.0981 | $ 0.105 | $ 0.100 | -8.91% | $ 4,023,847 | +51% | $ 26,645,814 | -8.89% |
5 Apr | $ 0.115 | $ 0.118 | $ 0.107 | $ 0.112 | $ 0.110 | -4.09% | $ 2,664,667 | -48.5% | $ 29,245,530 | -4.12% |
4 Apr | $ 0.117 | $ 0.126 | $ 0.112 | $ 0.118 | $ 0.115 | -2.20% | $ 5,173,457 | +23.6% | $ 30,503,769 | -1.74% |
3 Apr | $ 0.110 | $ 0.120 | $ 0.109 | $ 0.114 | $ 0.117 | +6.31% | $ 4,186,164 | +42.9% | $ 31,043,619 | +5.11% |
2 Apr | $ 0.122 | $ 0.125 | $ 0.109 | $ 0.117 | $ 0.111 | -9.38% | $ 2,929,229 | -35.7% | $ 29,533,785 | -9.38% |
1 Apr | $ 0.116 | $ 0.124 | $ 0.116 | $ 0.120 | $ 0.122 | +5.67% | $ 4,552,691 | +6.93% | $ 32,592,545 | +5.67% |
31 Mar | $ 0.125 | $ 0.127 | $ 0.115 | $ 0.121 | $ 0.116 | -7.02% | $ 4,257,558 | +29.2% | $ 30,843,562 | -7.14% |
30 Mar | $ 0.125 | $ 0.132 | $ 0.123 | $ 0.126 | $ 0.125 | +0.15% | $ 3,296,304 | -3.19% | $ 33,216,765 | +0.36% |
29 Mar | $ 0.133 | $ 0.133 | $ 0.123 | $ 0.128 | $ 0.124 | -6.68% | $ 3,404,913 | -55.3% | $ 33,098,477 | -6.94% |
28 Mar | $ 0.135 | $ 0.139 | $ 0.126 | $ 0.133 | $ 0.134 | -0.73% | $ 7,613,003 | +35.4% | $ 35,566,099 | -1.64% |
27 Mar | $ 0.151 | $ 0.153 | $ 0.136 | $ 0.144 | $ 0.136 | -9.81% | $ 5,621,273 | +29.5% | $ 36,159,908 | -10.8% |
26 Mar | $ 0.150 | $ 0.154 | $ 0.147 | $ 0.151 | $ 0.152 | +1.26% | $ 4,341,641 | -21.5% | $ 40,538,241 | +1.45% |
25 Mar | $ 0.151 | $ 0.154 | $ 0.145 | $ 0.150 | $ 0.150 | -0.32% | $ 5,529,765 | 0% | $ 39,957,576 | 0% |
1 - 32 from 32
Show rows
50