Report issue
AltLayer ALT
ALT Price
Historical Data for AltLayer
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
8 Apr | £ 0.0198 | £ 0.0203 | £ 0.0187 | £ 0.0195 | £ 0.019 | -3.65% | £ 5,323,235 | -66.5% | £ 57,772,986 | -3.67% |
7 Apr | £ 0.0195 | £ 0.0204 | £ 0.0177 | £ 0.0193 | £ 0.0198 | +1.31% | £ 15,907,050 | +69.4% | £ 59,974,127 | +1.33% |
6 Apr | £ 0.0214 | £ 0.0216 | £ 0.0191 | £ 0.0204 | £ 0.0195 | -9.02% | £ 9,392,507 | +153.1% | £ 59,185,605 | -8.99% |
5 Apr | £ 0.0217 | £ 0.0221 | £ 0.0212 | £ 0.0216 | £ 0.0214 | -1.21% | £ 3,710,512 | -60.3% | £ 65,028,924 | -1.23% |
4 Apr | £ 0.0222 | £ 0.0225 | £ 0.0212 | £ 0.0219 | £ 0.0217 | -2.10% | £ 9,344,297 | -0.72% | £ 65,838,808 | -2.12% |
3 Apr | £ 0.0221 | £ 0.0229 | £ 0.021 | £ 0.022 | £ 0.0222 | +0.57% | £ 9,412,478 | -42.4% | £ 67,262,864 | +0.53% |
2 Apr | £ 0.0245 | £ 0.0245 | £ 0.0218 | £ 0.0232 | £ 0.0221 | -9.83% | £ 16,338,388 | +39.7% | £ 66,908,865 | -9.80% |
1 Apr | £ 0.0254 | £ 0.0265 | £ 0.0235 | £ 0.025 | £ 0.0245 | -3.67% | £ 11,692,549 | +46.2% | £ 74,178,412 | -3.67% |
31 Mar | £ 0.0262 | £ 0.0265 | £ 0.0251 | £ 0.0258 | £ 0.0254 | -3.05% | £ 7,995,637 | +38.7% | £ 77,006,193 | -2.99% |
30 Mar | £ 0.0259 | £ 0.027 | £ 0.0257 | £ 0.0262 | £ 0.0262 | +0.88% | £ 5,763,622 | -39.4% | £ 79,376,023 | +1.00% |
29 Mar | £ 0.0283 | £ 0.0294 | £ 0.0256 | £ 0.0273 | £ 0.0259 | -8.37% | £ 9,518,602 | -32.2% | £ 78,593,775 | -8.34% |
28 Mar | £ 0.031 | £ 0.031 | £ 0.0276 | £ 0.0294 | £ 0.0283 | -8.66% | £ 14,032,073 | -36.5% | £ 85,741,415 | -8.86% |
27 Mar | £ 0.031 | £ 0.0324 | £ 0.0308 | £ 0.0313 | £ 0.031 | +0.05% | £ 22,114,064 | -36.1% | £ 94,076,903 | +0.14% |
26 Mar | £ 0.0305 | £ 0.0329 | £ 0.0295 | £ 0.031 | £ 0.031 | +1.69% | £ 34,632,770 | +311.2% | £ 93,946,764 | +1.90% |
25 Mar | £ 0.031 | £ 0.0312 | £ 0.0302 | £ 0.0307 | £ 0.0304 | -2.00% | £ 8,422,615 | -27.2% | £ 92,197,824 | +6.75% |
24 Mar | £ 0.0311 | £ 0.0316 | £ 0.0301 | £ 0.0309 | £ 0.0309 | -0.52% | £ 11,562,622 | +8.77% | £ 86,367,073 | -0.43% |
23 Mar | £ 0.0314 | £ 0.0323 | £ 0.0305 | £ 0.0313 | £ 0.0311 | -1.18% | £ 10,629,946 | -51.7% | £ 86,738,306 | -1.08% |
22 Mar | £ 0.0299 | £ 0.033 | £ 0.0299 | £ 0.031 | £ 0.0314 | +5.06% | £ 22,015,872 | +19.1% | £ 87,685,379 | +5.12% |
21 Mar | £ 0.0299 | £ 0.0305 | £ 0.0287 | £ 0.0297 | £ 0.0299 | +0.09% | £ 18,478,521 | -33.4% | £ 83,418,215 | +0.29% |
20 Mar | £ 0.0294 | £ 0.0312 | £ 0.0277 | £ 0.0295 | £ 0.0298 | +1.27% | £ 27,739,313 | +106.9% | £ 83,181,049 | +1.28% |
19 Mar | £ 0.0278 | £ 0.0294 | £ 0.0278 | £ 0.0286 | £ 0.0294 | +5.97% | £ 13,409,803 | +7.20% | £ 82,131,803 | +5.97% |
18 Mar | £ 0.0282 | £ 0.0284 | £ 0.027 | £ 0.0278 | £ 0.0278 | -1.68% | £ 12,509,430 | +39.1% | £ 77,505,823 | -1.73% |
17 Mar | £ 0.0267 | £ 0.0285 | £ 0.0267 | £ 0.0275 | £ 0.0282 | +5.79% | £ 8,993,837 | -21.1% | £ 78,871,175 | +6.00% |
16 Mar | £ 0.0278 | £ 0.0285 | £ 0.0265 | £ 0.0274 | £ 0.0267 | -4.10% | £ 11,399,216 | +69.6% | £ 74,409,455 | -4.17% |
15 Mar | £ 0.0268 | £ 0.0283 | £ 0.0265 | £ 0.0273 | £ 0.0278 | +3.93% | £ 6,719,287 | -27.5% | £ 77,646,816 | +3.93% |
14 Mar | £ 0.0259 | £ 0.0273 | £ 0.0258 | £ 0.0264 | £ 0.0268 | +3.33% | £ 9,262,787 | -33.5% | £ 74,713,135 | +3.34% |
13 Mar | £ 0.0265 | £ 0.0272 | £ 0.0252 | £ 0.0262 | £ 0.0259 | -2.35% | £ 13,928,327 | +48.1% | £ 72,300,387 | -2.48% |
12 Mar | £ 0.0259 | £ 0.0269 | £ 0.0249 | £ 0.0261 | £ 0.0266 | +2.44% | £ 9,403,493 | -27.7% | £ 74,138,641 | +2.68% |
11 Mar | £ 0.0253 | £ 0.0263 | £ 0.0237 | £ 0.0253 | £ 0.0259 | +2.31% | £ 12,997,962 | +4.61% | £ 72,202,630 | +1.91% |
10 Mar | £ 0.0252 | £ 0.0284 | £ 0.0245 | £ 0.0259 | £ 0.0254 | +0.50% | £ 12,424,606 | +3.31% | £ 70,846,938 | +0.50% |
9 Mar | £ 0.029 | £ 0.0291 | £ 0.025 | £ 0.0271 | £ 0.0252 | -12.8% | £ 12,026,522 | +61.1% | £ 70,497,370 | -12.7% |
8 Mar | £ 0.0301 | £ 0.0301 | £ 0.0285 | £ 0.0294 | £ 0.0289 | -3.82% | £ 7,462,953 | 0% | £ 80,768,397 | 0% |