Report issue
ALEX Lab ALEX
ALEX Price
Alex Lab suffered an exploit. For more information, please read this announcement: https://x.com/ALEXLabBTC/status/... ALEX Lab (ALEX) has recently migrated from their old contract to a new contract. For more information, please read this announcement: https://x.com/alexlabbtc/status/...
Historical Data for ALEX Lab
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
8 Apr | £ 0.0336 | £ 0.0337 | £ 0.0322 | £ 0.0329 | £ 0.0323 | -3.85% | £ 3,364,947 | +29.3% | £ 26,722,017 | -3.85% |
7 Apr | £ 0.0287 | £ 0.0336 | £ 0.0262 | £ 0.0305 | £ 0.0336 | +17.1% | £ 2,603,189 | +90.5% | £ 27,790,655 | +17.4% |
6 Apr | £ 0.0317 | £ 0.0324 | £ 0.0283 | £ 0.0302 | £ 0.0286 | -9.75% | £ 1,366,498 | -27.3% | £ 23,673,644 | -9.75% |
5 Apr | £ 0.0344 | £ 0.0347 | £ 0.0315 | £ 0.0331 | £ 0.0317 | -7.95% | £ 1,878,470 | -77.3% | £ 26,231,021 | -7.93% |
4 Apr | £ 0.0294 | £ 0.0365 | £ 0.0293 | £ 0.0324 | £ 0.0344 | +17.3% | £ 8,274,458 | +178.1% | £ 28,489,574 | +17.3% |
3 Apr | £ 0.0276 | £ 0.0306 | £ 0.027 | £ 0.0286 | £ 0.0294 | +6.52% | £ 2,975,593 | +43.5% | £ 24,292,443 | +6.52% |
2 Apr | £ 0.0322 | £ 0.0322 | £ 0.0275 | £ 0.0298 | £ 0.0276 | -14.4% | £ 2,073,943 | +21.3% | £ 22,805,347 | -14.4% |
1 Apr | £ 0.034 | £ 0.034 | £ 0.0322 | £ 0.0331 | £ 0.0322 | -5.34% | £ 1,710,404 | -32% | £ 26,639,099 | -5.32% |
31 Mar | £ 0.0354 | £ 0.0359 | £ 0.0334 | £ 0.0347 | £ 0.034 | -3.87% | £ 2,514,376 | +7.34% | £ 28,134,805 | -3.86% |
30 Mar | £ 0.0395 | £ 0.0397 | £ 0.0354 | £ 0.0375 | £ 0.0354 | -10.4% | £ 2,342,450 | -61.7% | £ 29,264,547 | -10.3% |
29 Mar | £ 0.0409 | £ 0.0437 | £ 0.039 | £ 0.0408 | £ 0.0395 | -3.60% | £ 6,121,060 | +12.8% | £ 32,634,358 | -3.45% |
28 Mar | £ 0.0412 | £ 0.0412 | £ 0.0359 | £ 0.0398 | £ 0.0409 | -0.79% | £ 5,426,774 | -70.6% | £ 33,801,596 | -2.18% |
27 Mar | £ 0.041 | £ 0.0479 | £ 0.0402 | £ 0.0427 | £ 0.0418 | +2.12% | £ 18,452,420 | +16.2% | £ 34,553,799 | +2.55% |
26 Mar | £ 0.0343 | £ 0.0433 | £ 0.0341 | £ 0.0381 | £ 0.0408 | +19.1% | £ 15,883,954 | +30.2% | £ 33,694,010 | +18% |
25 Mar | £ 0.0302 | £ 0.0347 | £ 0.0295 | £ 0.0322 | £ 0.0346 | +14.6% | £ 12,198,249 | +267.9% | £ 28,552,667 | +18.8% |
24 Mar | £ 0.0251 | £ 0.0305 | £ 0.0251 | £ 0.0275 | £ 0.0291 | +16% | £ 3,315,712 | +875% | £ 24,042,116 | +16% |
23 Mar | £ 0.025 | £ 0.0256 | £ 0.0249 | £ 0.0252 | £ 0.0251 | +0.40% | £ 340,087 | -57.4% | £ 20,721,315 | +0.45% |
22 Mar | £ 0.0249 | £ 0.0258 | £ 0.0246 | £ 0.0251 | £ 0.025 | +0.57% | £ 798,943 | +90.5% | £ 20,628,233 | +0.47% |
21 Mar | £ 0.0258 | £ 0.0259 | £ 0.0245 | £ 0.0253 | £ 0.0249 | -3.65% | £ 419,443 | -33.7% | £ 20,531,787 | -3.65% |
20 Mar | £ 0.0263 | £ 0.0264 | £ 0.0257 | £ 0.0261 | £ 0.0258 | -1.68% | £ 633,060 | -60.7% | £ 21,309,352 | -1.63% |
19 Mar | £ 0.0238 | £ 0.0265 | £ 0.0237 | £ 0.0251 | £ 0.0263 | +10.5% | £ 1,610,888 | +191% | £ 21,661,825 | +10.5% |
18 Mar | £ 0.0246 | £ 0.0247 | £ 0.0235 | £ 0.0242 | £ 0.0238 | -3.58% | £ 553,493 | +24.6% | £ 19,595,026 | -3.58% |
17 Mar | £ 0.0248 | £ 0.0251 | £ 0.0243 | £ 0.0247 | £ 0.0246 | -0.79% | £ 444,134 | +5.48% | £ 20,322,634 | -0.78% |
16 Mar | £ 0.0259 | £ 0.0259 | £ 0.0248 | £ 0.0254 | £ 0.0248 | -4.01% | £ 421,053 | +8.14% | £ 20,481,557 | -4.05% |
15 Mar | £ 0.0255 | £ 0.026 | £ 0.0252 | £ 0.0257 | £ 0.0259 | +1.48% | £ 389,369 | -28.1% | £ 21,345,222 | +1.50% |
14 Mar | £ 0.0241 | £ 0.0257 | £ 0.0241 | £ 0.0249 | £ 0.0255 | +5.64% | £ 541,631 | -33.8% | £ 21,030,195 | +5.59% |
13 Mar | £ 0.0243 | £ 0.0254 | £ 0.0238 | £ 0.0244 | £ 0.0242 | -0.41% | £ 817,710 | +30.9% | £ 19,916,380 | -0.36% |
12 Mar | £ 0.0236 | £ 0.0246 | £ 0.023 | £ 0.0239 | £ 0.0242 | +2.70% | £ 624,623 | -3.07% | £ 19,987,780 | +2.80% |
11 Mar | £ 0.0226 | £ 0.0237 | £ 0.0214 | £ 0.0228 | £ 0.0236 | +4.40% | £ 644,403 | -1.47% | £ 19,443,438 | +4.43% |
10 Mar | £ 0.0247 | £ 0.0249 | £ 0.0224 | £ 0.0237 | £ 0.0226 | -8.63% | £ 653,999 | +31.8% | £ 18,618,881 | -8.62% |
9 Mar | £ 0.0273 | £ 0.0273 | £ 0.0247 | £ 0.026 | £ 0.0247 | -9.48% | £ 496,171 | +1.80% | £ 20,374,877 | -9.44% |
8 Mar | £ 0.0279 | £ 0.0279 | £ 0.027 | £ 0.0275 | £ 0.0273 | -1.98% | £ 487,387 | 0% | £ 22,497,753 | 0% |
1 - 32 from 32
Show rows
50