Report issue
A TRIPPY APE TRIP
1 Watchlists
Meme
TRIP Price
Historical Data for A TRIPPY APE
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
11 Apr | $ 0.00...696 | $ 0.00...714 | $ 0.00...645 | $ 0.00...679 | $ 0.00...066 | -5.17% | $ 174.48 | +10,960% | $ 3,050 | -10.2% |
10 Apr | $ 0.00...072 | $ 0.00...072 | $ 0.00...679 | $ 0.00...704 | $ 0.00...696 | -3.33% | $ 1.58 | +3.34% | $ 3,395 | -3.34% |
9 Apr | $ 0.00...652 | $ 0.00...728 | $ 0.00...626 | $ 0.00...681 | $ 0.00...072 | +10.5% | $ 1.53 | -0.17% | $ 3,512 | +10.5% |
8 Apr | $ 0.00...683 | $ 0.00...702 | $ 0.00...647 | $ 0.00...671 | $ 0.00...651 | -4.65% | $ 1.53 | +1.93% | $ 3,178 | -4.65% |
7 Apr | $ 0.00...662 | $ 0.00...070 | $ 0.00...611 | $ 0.00...664 | $ 0.00...683 | +3.16% | $ 1.50 | -8.04% | $ 3,333 | +3.10% |
6 Apr | $ 0.00...755 | $ 0.00...755 | $ 0.00...651 | $ 0.00...706 | $ 0.00...663 | -12.3% | $ 1.63 | -4.15% | $ 3,232 | -12.3% |
5 Apr | $ 0.00...076 | $ 0.00...766 | $ 0.00...746 | $ 0.00...757 | $ 0.00...755 | -0.65% | $ 1.70 | -58.1% | $ 3,684 | -0.65% |
4 Apr | $ 0.00...754 | $ 0.00...769 | $ 0.00...735 | $ 0.00...754 | $ 0.00...076 | +0.84% | $ 4.06 | +139.9% | $ 3,708 | +0.79% |
3 Apr | $ 0.00...741 | $ 0.00...775 | $ 0.00...724 | $ 0.00...748 | $ 0.00...754 | +1.71% | $ 1.69 | -5.02% | $ 3,679 | +1.70% |
2 Apr | $ 0.00...818 | $ 0.00...818 | $ 0.00...731 | $ 0.00...777 | $ 0.00...741 | -9.41% | $ 1.78 | -3.98% | $ 3,618 | -9.41% |
1 Apr | $ 0.00...805 | $ 0.00...849 | $ 0.00...805 | $ 0.00...819 | $ 0.00...818 | +1.64% | $ 1.86 | +2.53% | $ 3,993 | +1.61% |
31 Mar | $ 0.00...809 | $ 0.00...822 | $ 0.00...789 | $ 0.00...806 | $ 0.00...805 | -0.47% | $ 1.81 | -1.31% | $ 3,930 | -0.38% |
30 Mar | $ 0.00...805 | $ 0.00...827 | $ 0.00...797 | $ 0.00...809 | $ 0.00...808 | +0.38% | $ 1.83 | -1.45% | $ 3,945 | +0.46% |
29 Mar | $ 0.00...858 | $ 0.00...862 | $ 0.00...792 | $ 0.00...829 | $ 0.00...804 | -6.25% | $ 1.86 | -35.7% | $ 3,927 | -6.25% |
28 Mar | $ 0.00...947 | $ 0.00...952 | $ 0.00...838 | $ 0.00...899 | $ 0.00...858 | -9.39% | $ 2.89 | -5.23% | $ 4,189 | -9.36% |
27 Mar | $ 0.00...095 | $ 0.00...976 | $ 0.00...935 | $ 0.00...952 | $ 0.00...947 | -0.33% | $ 3.05 | +40.7% | $ 4,621 | -0.23% |
26 Mar | $ 0.00...964 | $ 0.00...997 | $ 0.00...928 | $ 0.00...959 | $ 0.00...949 | -1.56% | $ 2.17 | -30.7% | $ 4,632 | -1.48% |
25 Mar | $ 0.00...953 | $ 0.00...981 | $ 0.00...942 | $ 0.00...096 | $ 0.00...963 | +1.03% | $ 3.13 | +44.3% | $ 4,701 | +1.22% |
24 Mar | $ 0.00...924 | $ 0.00...961 | $ 0.00...919 | $ 0.00...939 | $ 0.00...951 | +2.93% | $ 2.17 | -14.6% | $ 4,645 | +2.99% |
23 Mar | $ 0.00...911 | $ 0.00...951 | $ 0.00...905 | $ 0.00...923 | $ 0.00...924 | +1.46% | $ 2.54 | -33.6% | $ 4,510 | +1.50% |
22 Mar | $ 0.00...869 | $ 0.00...929 | $ 0.00...869 | $ 0.00...894 | $ 0.00...091 | +4.69% | $ 3.82 | +49% | $ 4,443 | +4.68% |
21 Mar | $ 0.00...895 | $ 0.00...915 | $ 0.00...865 | $ 0.00...886 | $ 0.00...869 | -2.93% | $ 2.57 | -1.14% | $ 4,245 | -3.14% |
20 Mar | $ 0.00...927 | $ 0.00...928 | $ 0.00...882 | $ 0.00...909 | $ 0.00...897 | -3.15% | $ 2.60 | -1.13% | $ 4,382 | -3.14% |
19 Mar | $ 0.00...901 | $ 0.00...927 | $ 0.00...885 | $ 0.00...091 | $ 0.00...926 | +2.85% | $ 2.63 | -75.3% | $ 4,524 | +2.85% |
18 Mar | $ 0.00...923 | $ 0.00...934 | $ 0.00...878 | $ 0.00...909 | $ 0.00...901 | -2.39% | $ 10.65 | +48.4% | $ 4,399 | -2.47% |
17 Mar | $ 0.00...859 | $ 0.00...966 | $ 0.00...858 | $ 0.00...902 | $ 0.00...925 | +7.74% | $ 7.18 | +106.6% | $ 4,510 | +7.98% |
16 Mar | $ 0.00...906 | $ 0.00...915 | $ 0.00...848 | $ 0.00...882 | $ 0.00...857 | -5.42% | $ 3.47 | +34.5% | $ 4,177 | -5.52% |
15 Mar | $ 0.00...894 | $ 0.00...925 | $ 0.00...874 | $ 0.00...090 | $ 0.00...907 | +1.46% | $ 2.58 | -28% | $ 4,421 | +1.46% |
14 Mar | $ 0.00...855 | $ 0.00...908 | $ 0.00...855 | $ 0.00...878 | $ 0.00...894 | +4.55% | $ 3.59 | +44.8% | $ 4,357 | +4.60% |
13 Mar | $ 0.00...879 | $ 0.00...881 | $ 0.00...827 | $ 0.00...086 | $ 0.00...855 | -2.74% | $ 2.48 | -1.85% | $ 4,166 | -2.56% |
12 Mar | $ 0.00...838 | $ 0.00...913 | $ 0.00...826 | $ 0.00...864 | $ 0.00...877 | +4.66% | $ 2.52 | +7.17% | $ 4,275 | +4.78% |
11 Mar | $ 0.00...079 | $ 0.00...859 | $ 0.00...729 | $ 0.00...804 | $ 0.00...837 | +5.93% | $ 2.35 | 0% | $ 4,080 | 0% |
1 - 32 from 32
Show rows
50