Report issue
0xBitcoin 0xBTC
50 Watchlists
Currency
0xBTC Price
Historical Data for 0xBitcoin
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
27 Apr | $ 0.0516 | $ 0.0557 | $ 0.0508 | $ 0.0529 | $ 0.0537 | +4.15% | $ 15.84 | +28.7% | $ 581,911 | +4.23% |
26 Apr | $ 0.051 | $ 0.0518 | $ 0.0509 | $ 0.0513 | $ 0.0515 | +1.00% | $ 12.31 | $ 558,288 | +2.68% | |
24 Apr | $ 0.0507 | $ 0.0511 | $ 0.0502 | $ 0.0505 | $ 0.0502 | -1.07% | $ 0.00 | $ 543,691 | +9.60% | |
21 Apr | $ 0.0456 | $ 0.0461 | $ 0.0456 | $ 0.0457 | $ 0.0458 | +0.45% | $ 0.00 | $ 496,053 | -6.11% | |
14 Apr | $ 0.0475 | $ 0.0488 | $ 0.0475 | $ 0.0481 | $ 0.0488 | +2.71% | $ 0.00 | -100% | $ 528,358 | +2.79% |
13 Apr | $ 0.049 | $ 0.0519 | $ 0.0468 | $ 0.0488 | $ 0.0474 | -3.14% | $ 13.99 | -3.16% | $ 514,013 | -3.16% |
12 Apr | $ 0.049 | $ 0.049 | $ 0.049 | $ 0.049 | $ 0.049 | -0.04% | $ 14.45 | $ 530,775 | +14.6% | |
11 Apr | $ 0.041 | $ 0.0431 | $ 0.0407 | $ 0.0419 | $ 0.0428 | +4.32% | $ 0.00 | -100% | $ 463,323 | +4.37% |
10 Apr | $ 0.0409 | $ 0.041 | $ 0.0408 | $ 0.0409 | $ 0.041 | +0.20% | $ 76.08 | $ 443,928 | -16.1% | |
6 Apr | $ 0.0488 | $ 0.0488 | $ 0.0487 | $ 0.0488 | $ 0.0488 | +0.12% | $ 0.00 | -100% | $ 529,193 | +0.16% |
5 Apr | $ 0.0453 | $ 0.0488 | $ 0.0453 | $ 0.047 | $ 0.0488 | +7.60% | $ 265.01 | $ 528,362 | -2.66% | |
2 Apr | $ 0.0502 | $ 0.0503 | $ 0.0484 | $ 0.0497 | $ 0.0501 | -0.24% | $ 0.00 | -100% | $ 542,776 | -0.28% |
1 Apr | $ 0.0496 | $ 0.0525 | $ 0.0487 | $ 0.0503 | $ 0.0502 | +1.25% | $ 18.38 | -21.6% | $ 544,298 | +1.26% |
31 Mar | $ 0.0491 | $ 0.0505 | $ 0.0482 | $ 0.0493 | $ 0.0496 | +0.96% | $ 23.46 | +0.98% | $ 537,547 | +0.98% |
30 Mar | $ 0.0462 | $ 0.0493 | $ 0.0418 | $ 0.0466 | $ 0.0491 | +6.25% | $ 23.24 | -59.1% | $ 532,336 | +6.60% |
29 Mar | $ 0.0462 | $ 0.0462 | $ 0.0457 | $ 0.0461 | $ 0.0461 | -0.23% | $ 56.82 | 0% | $ 499,388 | 0% |
1 - 16 from 16
Show rows
50