Tokens principales: Tokenized Stocks
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 58.12 | 1 ago | $ 58.12 | 0% | 0% | ||
$ 464.47 | 31 jul | $ 460.93 | -0.76% | +0.77% | ||
$ 68.26 | 31 jul | $ 61.26 | -10.3% | +11.4% | ||
$ 132.83 | 31 jul | $ 128.86 | -2.99% | +3.08% | ||
$ 290.89 | 31 jul | $ 277.82 | -4.49% | +4.70% | ||
$ 135.52 | 31 jul | $ 134.52 | -0.74% | +0.74% | ||
$ 15.30 | 31 jul | $ 13.89 | -9.24% | +10.2% | ||
$ 36.18 | 31 jul | $ 35.82 | -1.00% | +1.01% | ||
$ 79.50 | 31 jul | $ 71.73 | -9.78% | +10.8% | ||
$ 100.05 | 31 jul | $ 91.48 | -8.56% | +9.36% | ||
$ 35.63 | 31 jul | $ 34.83 | -2.25% | +2.30% | ||
$ 28.48 | 31 jul | $ 28.30 | -0.64% | +0.65% | ||
$ 88.93 | 31 jul | $ 85.49 | -3.87% | +4.03% | ||
$ 383.07 | 31 jul | $ 363.97 | -4.99% | +5.25% | ||
$ 2.81 | 31 jul | $ 2.80 | -0.44% | +0.44% | ||
$ 217.07 | 31 jul | $ 203.97 | -6.04% | +6.42% | ||
$ 39.57 | 31 jul | $ 38.21 | -3.44% | +3.56% | ||
$ 17.21 | 31 jul | $ 16.86 | -2.06% | +2.10% | ||
$ 59.16 | 30 jul | $ 57.04 | -3.58% | +3.71% | ||
$ 94.34 | 30 jul | $ 89.31 | -5.33% | +5.63% | ||
$ 201.04 | 30 jul | $ 191.58 | -4.70% | +4.93% | ||
$ 24.80 | 30 jul | $ 23.52 | -5.15% | +5.43% | ||
$ 345.00 | 29 jul | $ 307.84 | -10.8% | +12.1% | ||
$ 344.85 | 29 jul | $ 308.23 | -10.6% | +11.9% | ||
$ 92.19 | 29 jul | $ 88.97 | -3.49% | +3.62% | ||
$ 114.95 | 29 jul | $ 106.76 | -7.13% | +7.67% | ||
$ 154.48 | 29 jul | $ 153.02 | -0.95% | +0.96% | ||
$ 222.73 | 29 jul | $ 212.11 | -4.77% | +5.01% | ||
$ 272.97 | 29 jul | $ 255.88 | -6.26% | +6.68% | ||
$ 399.86 | 29 jul | $ 387.23 | -3.16% | +3.26% | ||
$ 272.40 | 29 jul | $ 256.89 | -5.69% | +6.03% | ||
$ 51.19 | 29 jul | $ 44.89 | -12.3% | +14% | ||
$ 4.92 | 29 jul | $ 4.70 | -4.51% | +4.73% | ||
$ 64.79 | 29 jul | $ 62.95 | -2.83% | +2.91% | ||
$ 47.72 | 29 jul | $ 46.71 | -2.12% | +2.16% | ||
$ 377.26 | 29 jul | $ 360.84 | -4.35% | +4.55% | ||
$ 358.06 | 29 jul | $ 346.75 | -3.16% | +3.26% | ||
$ 364.20 | 28 jul | $ 356.27 | -2.18% | +2.23% | ||
$ 584.84 | 28 jul | $ 576.14 | -1.49% | +1.51% | ||
$ 63.56 | 28 jul | $ 62.16 | -2.19% | +2.24% | ||
$ 213.49 | 28 jul | $ 209.16 | -2.03% | +2.07% | ||
$ 273.33 | 28 jul | $ 251.57 | -7.96% | +8.65% | ||
$ 133.12 | 28 jul | $ 128.41 | -3.53% | +3.66% | ||
$ 63.51 | 28 jul | $ 60.90 | -4.10% | +4.27% | ||
$ 12.94 | 28 jul | $ 12.62 | -2.48% | +2.55% | ||
$ 18.45 | 28 jul | $ 17.46 | -5.36% | +5.67% | ||
$ 215.87 | 28 jul | $ 198.37 | -8.10% | +8.82% | ||
$ 73.92 | 27 jul | $ 66.96 | -9.41% | +10.4% | ||
$ 55.36 | 27 jul | $ 50.69 | -8.44% | +9.22% | ||
$ 67.17 | 27 jul | $ 63.84 | -4.96% | +5.22% | ||
$ 283.96 | 27 jul | $ 248.05 | -12.6% | +14.5% | ||
$ 57.57 | 26 jul | $ 51.44 | -10.6% | +11.9% | ||
$ 881.61 | 23 jul | $ 712.44 | -19.2% | +23.7% | ||
$ 26.60 | 23 jul | $ 22.31 | -16.1% | +19.2% | ||
$ 3.11 | 23 jul | $ 2.80 | -9.78% | +10.8% | ||
$ 382.25 | 23 jul | $ 333.41 | -12.8% | +14.6% | ||
$ 214.06 | 22 jul | $ 199.79 | -6.66% | +7.14% | ||
$ 3.62 | 22 jul | $ 3.15 | -13% | +14.9% | ||
$ 37.86 | 21 jul | $ 35.47 | -6.30% | +6.73% | ||
$ 481.34 | 19 jul | $ 434.34 | -9.76% | +10.8% | ||
$ 697.43 | 18 jul | $ 642.06 | -7.94% | +8.62% | ||
$ 366.06 | 17 jul | $ 330.87 | -9.61% | +10.6% | ||
$ 368.02 | 17 jul | $ 342.41 | -6.96% | +7.48% | ||
$ 859.38 | 17 jul | $ 793.55 | -7.66% | +8.30% | ||
$ 247.24 | 17 jul | $ 227.54 | -7.96% | +8.65% | ||
$ 463.53 | 16 jul | $ 426.30 | -8.03% | +8.73% | ||
$ 687.72 | 16 jul | $ 554.27 | -19.4% | +24.1% | ||
$ 51.75 | 16 jul | $ 47.92 | -7.40% | +7.99% | ||
$ 469.02 | 16 jul | $ 422.75 | -9.86% | +10.9% | ||
$ 467.33 | 15 jul | $ 402.07 | -14% | +16.2% | ||
$ 848.77 | 15 jul | $ 759.94 | -10.5% | +11.7% | ||
$ 464.96 | 15 jul | $ 401.95 | -13.6% | +15.7% | ||
$ 5.17 | 15 jul | $ 4.86 | -6.02% | +6.41% | ||
$ 1,198 | 15 jul | $ 1,038 | -13.3% | +15.4% | ||
$ 193.08 | 14 jul | $ 145.71 | -24.5% | +32.5% | ||
$ 193.02 | 14 jul | $ 144.19 | -25.3% | +33.9% | ||
$ 464.12 | 14 jul | $ 373.86 | -19.4% | +24.1% | ||
$ 275.78 | 14 jul | $ 215.24 | -22% | +28.1% | ||
$ 188.24 | 13 jul | $ 181.01 | -3.84% | +4.00% | ||
$ 411.70 | 13 jul | $ 305.85 | -25.7% | +34.6% | ||
$ 4.04 | 13 jul | $ 3.49 | -13.5% | +15.6% | ||
$ 148.00 | 13 jul | $ 118.89 | -19.7% | +24.5% | ||
$ 1,277 | 12 jul | $ 1,023 | -19.9% | +24.8% | ||
$ 291.76 | 12 jul | $ 260.62 | -10.7% | +11.9% | ||
$ 1,967 | 11 jul | $ 1,241 | -36.9% | +58.5% | ||
$ 276.07 | 9 jul | $ 203.56 | -26.3% | +35.6% | ||
$ 102.44 | 9 jul | $ 81.39 | -20.5% | +25.9% | ||
$ 556.76 | 7 jul | $ 489.00 | -12.2% | +13.9% | ||
$ 138.57 | 7 jul | $ 123.23 | -11.1% | +12.4% | ||
$ 287.79 | 7 jul | $ 201.80 | -29.9% | +42.6% | ||
$ 129.84 | 7 jul | $ 124.46 | -4.15% | +4.33% | ||
$ 1,185 | 6 jul | $ 969.42 | -18.2% | +22.3% | ||
$ 20.05 | 6 jul | $ 15.38 | -23.3% | +30.4% | ||
$ 359.58 | 6 jul | $ 334.64 | -6.93% | +7.45% | ||
$ 533.72 | 6 jul | $ 482.42 | -9.61% | +10.6% | ||
$ 1,125 | 5 jul | $ 948.87 | -15.7% | +18.6% | ||
$ 109.66 | 4 jul | $ 94.07 | -14.2% | +16.6% | ||
$ 382.16 | 2 jul | $ 358.99 | -6.06% | +6.45% | ||
$ 731.53 | 2 jul | $ 686.56 | -6.15% | +6.55% | ||
$ 18.54 | 2 jul | $ 15.14 | -18.3% | +22.4% |
Criptomonedas en tendencia 
- 20
Bitcoin Cash
BCH
$ 208.69
0.43% - 355
Rats
RATS
$ 0.00004756
76.1% - 383
GiggleFund
GIGGLE
$ 41.60
7.60% - 193
Atleta Network
ATLA
$ 150.67
0.29% - 306
Ravencoin
RVN
$ 0.003593
0.54% 
Perceptron Network
- 412
Momentum
MMT
$ 0.1922
42.9%