Tokens principales: Tokenized Stocks
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 149.85 | 20 abr | $ 149.65 | -0.13% | +0.13% | ||
$ 29.53 | 20 abr | $ 29.53 | 0% | 0% | ||
$ 256.23 | 20 abr | $ 253.66 | -1.01% | +1.02% | ||
$ 1,226 | 19 abr | $ 1,038 | -15.3% | +18.1% | ||
$ 146.53 | 19 abr | $ 145.35 | -0.80% | +0.81% | ||
$ 51.16 | 19 abr | $ 50.64 | -1.01% | +1.02% | ||
$ 106.45 | 19 abr | $ 106.38 | -0.07% | +0.07% | ||
$ 444.05 | 19 abr | $ 443.33 | -0.16% | +0.16% | ||
$ 587.48 | 19 abr | $ 549.51 | -6.46% | +6.91% | ||
$ 346.07 | 19 abr | $ 340.71 | -1.55% | +1.57% | ||
$ 134.10 | 19 abr | $ 131.46 | -1.97% | +2.01% | ||
$ 375.01 | 19 abr | $ 372.56 | -0.65% | +0.66% | ||
$ 89.85 | 19 abr | $ 89.85 | 0% | 0% | ||
$ 14.45 | 19 abr | $ 14.45 | 0% | 0% | ||
$ 77.89 | 19 abr | $ 77.89 | 0% | 0% | ||
$ 70.66 | 18 abr | $ 69.58 | -1.53% | +1.55% | ||
$ 51.67 | 18 abr | $ 43.41 | -16% | +19% | ||
$ 714.27 | 17 abr | $ 710.28 | -0.56% | +0.56% | ||
$ 651.01 | 17 abr | $ 645.15 | -0.90% | +0.91% | ||
$ 1,124 | 17 abr | $ 1,066 | -5.20% | +5.49% | ||
$ 143.02 | 17 abr | $ 139.64 | -2.36% | +2.42% | ||
$ 340.03 | 17 abr | $ 331.95 | -2.38% | +2.43% | ||
$ 12.03 | 17 abr | $ 10.85 | -9.85% | +10.9% | ||
$ 86.14 | 17 abr | $ 81.49 | -5.40% | +5.71% | ||
$ 64.00 | 17 abr | $ 59.13 | -7.61% | +8.23% | ||
$ 167.72 | 17 abr | $ 163.81 | -2.33% | +2.38% | ||
$ 164.25 | 17 abr | $ 163.06 | -0.72% | +0.73% | ||
$ 376.28 | 17 abr | $ 368.43 | -2.09% | +2.13% | ||
$ 22.11 | 17 abr | $ 21.54 | -2.54% | +2.61% | ||
$ 57.16 | 17 abr | $ 54.44 | -4.75% | +4.98% | ||
$ 551.10 | 17 abr | $ 542.17 | -1.62% | +1.65% | ||
$ 28.00 | 17 abr | $ 26.47 | -5.46% | +5.77% | ||
$ 210.25 | 17 abr | $ 205.43 | -2.29% | +2.35% | ||
$ 230.67 | 17 abr | $ 229.87 | -0.35% | +0.35% | ||
$ 279.77 | 17 abr | $ 276.49 | -1.17% | +1.19% | ||
$ 70.15 | 17 abr | $ 66.31 | -5.47% | +5.79% | ||
$ 120.81 | 16 abr | $ 113.29 | -6.23% | +6.64% | ||
$ 20.86 | 16 abr | $ 19.29 | -7.53% | +8.14% | ||
$ 169.80 | 16 abr | $ 153.20 | -9.77% | +10.8% | ||
$ 11.22 | 16 abr | $ 10.01 | -10.8% | +12.1% | ||
$ 537.02 | 16 abr | $ 518.19 | -3.51% | +3.63% | ||
$ 1,513 | 16 abr | $ 1,455 | -3.82% | +3.97% | ||
$ 298.74 | 16 abr | $ 295.02 | -1.25% | +1.26% | ||
$ 216.09 | 16 abr | $ 194.82 | -9.85% | +10.9% | ||
$ 83.55 | 15 abr | $ 82.14 | -1.69% | +1.72% | ||
$ 313.20 | 15 abr | $ 304.66 | -2.73% | +2.80% | ||
$ 805.26 | 15 abr | $ 779.90 | -3.15% | +3.25% | ||
$ 1,817 | 15 abr | $ 1,769 | -2.64% | +2.71% | ||
$ 275.08 | 15 abr | $ 267.44 | -2.78% | +2.86% | ||
$ 2.98 | 15 abr | $ 2.75 | -7.78% | +8.43% | ||
$ 383.50 | 15 abr | $ 366.77 | -4.36% | +4.56% | ||
$ 984.94 | 14 abr | $ 907.00 | -7.91% | +8.59% | ||
$ 103.38 | 14 abr | $ 71.54 | -30.8% | +44.5% | ||
$ 199.80 | 14 abr | $ 190.87 | -4.47% | +4.68% | ||
$ 410.83 | 14 abr | $ 403.74 | -1.73% | +1.76% | ||
$ 22.76 | 13 abr | $ 21.91 | -3.71% | +3.85% | ||
$ 1,020 | 13 abr | $ 1,002 | -1.75% | +1.78% | ||
$ 125.11 | 12 abr | $ 113.76 | -9.08% | +9.98% | ||
$ 406.38 | 10 abr | $ 394.93 | -2.82% | +2.90% | ||
$ 115.00 | 10 abr | $ 86.07 | -25.2% | +33.6% | ||
$ 360.92 | 9 abr | $ 356.24 | -1.30% | +1.31% | ||
$ 175.99 | 8 abr | $ 167.22 | -4.98% | +5.24% | ||
$ 1,032 | 8 abr | $ 990.56 | -4.09% | +4.27% | ||
$ 9.52 | 8 abr | $ 9.52 | 0% | 0% | ||
$ 161.09 | 7 abr | $ 147.11 | -8.68% | +9.50% | ||
$ 733.56 | 6 abr | $ 704.93 | -3.90% | +4.06% | ||
$ 1,290 | 6 abr | $ 1,259 | -2.39% | +2.45% | ||
$ 263.22 | 6 abr | $ 234.82 | -10.8% | +12.1% | ||
$ 362.19 | 4 abr | $ 348.92 | -3.66% | +3.80% | ||
$ 236.73 | 4 abr | $ 223.94 | -5.40% | +5.71% | ||
$ 29.90 | 2 abr | $ 28.50 | -4.69% | +4.92% | ||
$ 712.80 | 2 abr | $ 664.64 | -6.76% | +7.25% | ||
$ 780.16 | 2 abr | $ 756.16 | -3.08% | +3.18% | ||
$ 462.19 | 1 abr | $ 439.68 | -4.87% | +5.12% | ||
$ 67.34 | 31 mar | $ 53.75 | -20.2% | +25.3% | ||
$ 221.04 | 30 mar | $ 190.68 | -13.7% | +15.9% | ||
$ 176.44 | 30 mar | $ 150.61 | -14.6% | +17.2% | ||
$ 136.64 | 30 mar | $ 117.44 | -14.1% | +16.3% | ||
$ 184.41 | 30 mar | $ 160.60 | -12.9% | +14.8% | ||
$ 219.58 | 27 mar | $ 173.45 | -21% | +26.6% | ||
$ 218.20 | 26 mar | $ 197.06 | -9.69% | +10.7% | ||
$ 42.56 | 26 mar | $ 31.79 | -25.3% | +33.9% | ||
$ 45.54 | 26 mar | $ 44.78 | -1.67% | +1.70% | ||
$ 29.51 | 24 mar | $ 26.84 | -9.03% | +9.92% | ||
$ 206.60 | 21 mar | $ 170.46 | -17.5% | +21.2% | ||
$ 366.20 | 20 mar | $ 309.38 | -15.5% | +18.4% | ||
$ 11.77 | 18 mar | $ 10.08 | -14.4% | +16.8% | ||
$ 476.49 | 18 mar | $ 444.61 | -6.69% | +7.17% | ||
$ 478.98 | 18 mar | $ 460.46 | -3.87% | +4.02% | ||
$ 24.27 | 17 mar | $ 21.55 | -11.2% | +12.6% | ||
$ 10.21 | 17 mar | $ 10.09 | -1.18% | +1.19% | ||
$ 52.22 | 16 mar | $ 47.32 | -9.39% | +10.4% | ||
$ 58.75 | 16 mar | $ 53.04 | -9.72% | +10.8% | ||
$ 204.89 | 10 mar | $ 192.52 | -6.04% | +6.43% | ||
$ 155.78 | 10 mar | $ 142.95 | -8.24% | +8.98% | ||
$ 213.80 | 9 mar | $ 198.09 | -7.35% | +7.93% | ||
$ 482.17 | 8 mar | $ 394.50 | -18.2% | +22.2% | ||
$ 4.37 | 6 mar | $ 3.86 | -11.7% | +13.2% | ||
$ 237.77 | 5 mar | $ 211.47 | -11.1% | +12.4% | ||
$ 256.51 | 5 mar | $ 211.87 | -17.4% | +21.1% |
Tokenized Stocks Capitalización de mercado hoy
Tokenized Stocks tiene una capitalización de mercado de $ 0.00, la cual ha caído un en las últimas 24 horas. El volumen de negociación de 24 horas de Tokenized Stocks es de $ $ 0.00. En las últimas 24 horas, monedas en las listas de seguimiento aumentaron su valor, mientras que cayeron.
Criptomonedas en tendencia 
- 986
OneFootball
OFC
$ 0.06063
8.96% - 967
Highstreet
HIGH
$ 0.2572
21.5% - 1923
R2
R2
$ 0.003082
3.04% - 725
Based
BASED
$ 0.0871
5.37% - 1061
Nomina
NOM
$ 0.002805
10.8% - 233
RaveDAO
RAVE
$ 0.5645
81.3% - 306
ORDI
ORDI
$ 4.15
18.4%