Tokens principales: Tokenized Stocks
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 317.38 | 11 jul | $ 315.89 | -0.47% | +0.47% | ||
$ 187.26 | 11 jul | $ 186.79 | -0.25% | +0.25% | ||
$ 36.56 | 10 jul | $ 36.32 | -0.67% | +0.67% | ||
$ 317.07 | 10 jul | $ 316.07 | -0.31% | +0.31% | ||
$ 859.30 | 10 jul | $ 793.51 | -7.66% | +8.29% | ||
$ 22.86 | 10 jul | $ 22.58 | -1.23% | +1.24% | ||
$ 50.93 | 10 jul | $ 48.56 | -4.66% | +4.89% | ||
$ 104.13 | 10 jul | $ 103.53 | -0.57% | +0.58% | ||
$ 140.19 | 10 jul | $ 138.76 | -1.02% | +1.03% | ||
$ 674.69 | 10 jul | $ 667.15 | -1.12% | +1.13% | ||
$ 459.84 | 9 jul | $ 437.43 | -4.87% | +5.12% | ||
$ 440.82 | 9 jul | $ 433.41 | -1.68% | +1.71% | ||
$ 276.07 | 9 jul | $ 257.05 | -6.89% | +7.40% | ||
$ 1,947 | 9 jul | $ 1,928 | -1.02% | +1.03% | ||
$ 102.44 | 9 jul | $ 95.90 | -6.39% | +6.82% | ||
$ 235.20 | 9 jul | $ 223.38 | -5.02% | +5.29% | ||
$ 457.66 | 9 jul | $ 434.85 | -4.98% | +5.25% | ||
$ 34.95 | 9 jul | $ 34.95 | 0% | 0% | ||
$ 150.66 | 8 jul | $ 147.85 | -1.87% | +1.90% | ||
$ 43.02 | 8 jul | $ 38.25 | -11.1% | +12.5% | ||
$ 3.98 | 8 jul | $ 3.94 | -1.13% | +1.14% | ||
$ 132.59 | 8 jul | $ 124.80 | -5.87% | +6.24% | ||
$ 87.33 | 8 jul | $ 85.08 | -2.58% | +2.65% | ||
$ 268.83 | 8 jul | $ 260.97 | -2.92% | +3.01% | ||
$ 87.08 | 7 jul | $ 85.01 | -2.38% | +2.44% | ||
$ 556.76 | 7 jul | $ 537.55 | -3.45% | +3.57% | ||
$ 394.47 | 7 jul | $ 386.43 | -2.04% | +2.08% | ||
$ 138.57 | 7 jul | $ 126.87 | -8.44% | +9.21% | ||
$ 359.43 | 7 jul | $ 350.00 | -2.62% | +2.69% | ||
$ 471.94 | 7 jul | $ 453.77 | -3.85% | +4.00% | ||
$ 197.25 | 7 jul | $ 190.20 | -3.57% | +3.70% | ||
$ 129.84 | 7 jul | $ 120.93 | -6.87% | +7.37% | ||
$ 5.05 | 7 jul | $ 4.79 | -5.31% | +5.61% | ||
$ 287.79 | 7 jul | $ 239.01 | -17% | +20.4% | ||
$ 89.62 | 7 jul | $ 88.76 | -0.95% | +0.96% | ||
$ 60.80 | 7 jul | $ 59.88 | -1.51% | +1.54% | ||
$ 17.41 | 7 jul | $ 17.27 | -0.78% | +0.79% | ||
$ 61.19 | 7 jul | $ 59.79 | -2.28% | +2.34% | ||
$ 239.13 | 7 jul | $ 233.67 | -2.28% | +2.33% | ||
$ 345.69 | 7 jul | $ 337.81 | -2.28% | +2.33% | ||
$ 364.74 | 6 jul | $ 324.41 | -11.1% | +12.4% | ||
$ 1,185 | 6 jul | $ 1,086 | -8.32% | +9.07% | ||
$ 84.90 | 6 jul | $ 67.91 | -20% | +25% | ||
$ 20.05 | 6 jul | $ 17.55 | -12.5% | +14.2% | ||
$ 835.20 | 6 jul | $ 752.59 | -9.89% | +11% | ||
$ 359.58 | 6 jul | $ 346.50 | -3.64% | +3.78% | ||
$ 227.71 | 6 jul | $ 212.83 | -6.54% | +6.99% | ||
$ 349.74 | 6 jul | $ 347.28 | -0.70% | +0.71% | ||
$ 265.96 | 6 jul | $ 252.70 | -4.99% | +5.25% | ||
$ 533.72 | 6 jul | $ 485.04 | -9.12% | +10% | ||
$ 1,125 | 5 jul | $ 936.96 | -16.7% | +20.1% | ||
$ 376.84 | 5 jul | $ 367.77 | -2.41% | +2.46% | ||
$ 109.66 | 4 jul | $ 95.38 | -13% | +15% | ||
$ 264.52 | 4 jul | $ 251.45 | -4.94% | +5.20% | ||
$ 382.16 | 2 jul | $ 359.92 | -5.82% | +6.18% | ||
$ 731.53 | 2 jul | $ 727.24 | -0.59% | +0.59% | ||
$ 809.22 | 2 jul | $ 798.92 | -1.27% | +1.29% | ||
$ 4.83 | 2 jul | $ 4.68 | -2.98% | +3.07% | ||
$ 18.54 | 2 jul | $ 16.86 | -9.05% | +9.95% | ||
$ 212.31 | 2 jul | $ 202.71 | -4.52% | +4.74% | ||
$ 50.66 | 2 jul | $ 49.26 | -2.74% | +2.82% | ||
$ 646.38 | 2 jul | $ 602.01 | -6.86% | +7.37% | ||
$ 862.59 | 1 jul | $ 828.23 | -3.98% | +4.15% | ||
$ 175.59 | 1 jul | $ 146.01 | -16.8% | +20.3% | ||
$ 432.25 | 1 jul | $ 407.45 | -5.74% | +6.09% | ||
$ 37.40 | 1 jul | $ 31.31 | -16.3% | +19.4% | ||
$ 46.79 | 1 jul | $ 43.63 | -6.75% | +7.24% | ||
$ 7.59 | 1 jul | $ 6.35 | -16.4% | +19.6% | ||
$ 34.16 | 1 jul | $ 25.98 | -24% | +31.5% | ||
$ 134.67 | 1 jul | $ 112.07 | -16.8% | +20.2% | ||
$ 479.39 | 1 jul | $ 433.12 | -9.65% | +10.7% | ||
$ 582.97 | 30 jun | $ 560.25 | -3.90% | +4.06% | ||
$ 142.07 | 30 jun | $ 109.86 | -22.7% | +29.3% | ||
$ 268.61 | 30 jun | $ 190.63 | -29% | +40.9% | ||
$ 582.73 | 30 jun | $ 563.60 | -3.28% | +3.39% | ||
$ 737.76 | 30 jun | $ 599.85 | -18.7% | +23% | ||
$ 25.49 | 30 jun | $ 21.91 | -14.1% | +16.4% | ||
$ 24.73 | 30 jun | $ 22.05 | -10.8% | +12.1% | ||
$ 1,074 | 30 jun | $ 953.09 | -11.3% | +12.7% | ||
$ 1,982 | 30 jun | $ 1,797 | -9.37% | +10.3% | ||
$ 586.07 | 30 jun | $ 563.76 | -3.81% | +3.96% | ||
$ 76.30 | 29 jun | $ 66.88 | -12.3% | +14.1% | ||
$ 1,265 | 29 jun | $ 1,192 | -5.82% | +6.18% | ||
$ 2.18 | 29 jun | $ 1.88 | -13.8% | +16% | ||
$ 1,264 | 29 jun | $ 1,189 | -5.93% | +6.30% | ||
$ 14.28 | 28 jun | $ 10.75 | -24.7% | +32.9% | ||
$ 278.65 | 28 jun | $ 257.29 | -7.66% | +8.30% | ||
$ 106.08 | 26 jun | $ 96.29 | -9.23% | +10.2% | ||
$ 208.69 | 26 jun | $ 145.90 | -30.1% | +43% | ||
$ 1,247 | 25 jun | $ 980.38 | -21.4% | +27.2% | ||
$ 1,251 | 25 jun | $ 982.32 | -21.5% | +27.4% | ||
$ 2,370 | 25 jun | $ 1,918 | -19.1% | +23.5% | ||
$ 2,362 | 25 jun | $ 1,920 | -18.7% | +23% | ||
$ 346.33 | 25 jun | $ 340.71 | -1.62% | +1.65% | ||
$ 1,242 | 25 jun | $ 984.92 | -20.7% | +26.1% | ||
$ 30.15 | 25 jun | $ 24.51 | -18.7% | +23% | ||
$ 6.36 | 25 jun | $ 4.65 | -26.8% | +36.6% | ||
$ 1,255 | 25 jun | $ 980.96 | -21.8% | +27.9% | ||
$ 265.20 | 25 jun | $ 193.43 | -27.1% | +37.1% | ||
$ 4.46 | 25 jun | $ 3.32 | -25.5% | +34.2% |
Criptomonedas en tendencia 
- 151
Cash Cat
CASHCAT
$ 0.1953
- 462
Skale
SKL
$ 0.005591
6.41% 
Elliptic
Prime Intellect
- 446
Ankr Network
ANKR
$ 0.003593
0.69% - 226
Tagger
TAG
$ 0.000933
8.91% - 434
Victoria VR
VR
$ 0.002203
1.42%