Español
/
Tokens principales: Activos Sintéticos
Los activos sintéticos son instrumentos financieros basados en blockchain diseñados para replicar el valor y el comportamiento de activos financieros del mundo real o digitales sin requerir la propiedad de los activos subyacentes.
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 723.67 | 16 may | $ 575.34 | -20.5% | +25.8% | ||
$ 42.84 | 6 may | $ 33.07 | -22.8% | +29.5% | ||
$ 1.01 | 31 mar | $ 0.96 | -4.95% | +5.20% | ||
$ 1.04 | 23 mar | $ 0.8728 | -16.1% | +19.2% | ||
$ 1.07 | 5 mar | $ 0.9996 | -7.27% | +7.84% | ||
$ 3,364 | 14 ene | $ 1,765 | -47.5% | +90.6% | ||
$ 1.00 | 12 ene | $ 0.9994 | -0.16% | +0.16% | ||
$ 1.41 | 4 dic 2025 | $ 0.5841 | -58.7% | +142.2% | ||
$ 2.07 | 27 oct 2025 | $ 0.03732 | -98.2% | +5,448% | ||
$ 1.00 | 10 oct 2025 | $ 0.9982 | -0.75% | +0.75% | ||
$ 4,752 | 7 oct 2025 | $ 1,771 | -62.7% | +168.2% | ||
$ 2.62 | 22 sept 2025 | $ 0.09728 | -96.3% | +2,598% | ||
$ 1.00 | 29 ago 2025 | $ 0.998 | -0.41% | +0.41% | ||
$ 1.32 | 29 jul 2025 | $ 0.042 | -96.8% | +3,051% | ||
$ 1.03 | 22 jul 2025 | $ 0.9984 | -3.16% | +3.27% | ||
$ 1.56 | 2 ene 2025 | $ 0.001342 | -99.9% | +116,318% | ||
$ 1.51 | 11 abr 2024 | $ 0.07604 | -95% | +1,893% | ||
$ 7.52 | 11 abr 2024 | $ 1.43 | -81% | +425.2% | ||
$ 0.9129 | 3 abr 2024 | $ 0.05515 | -94% | +1,555% | ||
$ 13.39 | 14 mar 2024 | $ 0.61 | -95.4% | +2,096% | ||
$ 9.04 | 19 dic 2023 | $ 0.005974 | -99.9% | +151,342% | ||
$ 789.95 | 14 mar 2023 | $ 3.80 | -99.5% | +20,643% | ||
$ 0.6654 | 11 dic 2022 | $ 0.004532 | -99.3% | +14,582% | ||
$ 0.04188 | 9 dic 2022 | $ 0.00001979 | -100% | +211,530% | ||
$ 5.42 | 11 jun 2022 | $ 0.0203 | -99.6% | +26,615% | ||
$ 1,557 | 1 abr 2022 | $ 2.52 | -99.8% | +61,508% | ||
$ 0.4391 | 5 mar 2022 | $ 0.003777 | -99.1% | +11,526% | ||
$ 0.05921 | 22 dic 2021 | $ 0.00008681 | -99.9% | +68,106% | ||
$ 0.8846 | 10 oct 2021 | $ 0.002725 | -99.7% | +32,362% | ||
$ 0.02061 | 6 sept 2021 | $ 0.0002516 | -98.8% | +8,095% | ||
$ 12.97 | 10 abr 2021 | $ 0.003052 | -100% | +424,797% | ||
$ 33.58 | 8 mar 2021 | $ 27.89 | -16.9% | +20.4% | ||
$ 28.62 | 14 feb 2021 | $ 0.2237 | -99.2% | +12,693% | ||
$ 42.40 | 4 feb 2021 | $ 0.3821 | -99.1% | +10,997% | ||
$ 5.74 | 4 oct 2019 | $ 0.7301 | -87.3% | +686.8% | ||
$ 0.9167 | 2 ene 2018 | $ 0.001107 | -99.9% | +82,656% | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D |
Criptomonedas en tendencia 
- 155
Grove
GROVE
$ 0.02804
- 260
Yearn.fi
YFI
$ 2,314
14.9% - 107
Bonk
BONK
$ 0.00…4264
9.73% 
Multipli
- 452
MANTRA
MANTRA
$ 0.006778
0.89% - 43
HTX DAO
HTX
$ 0.00…1818
2.95% - 351
Helium
HNT
$ 0.2347
0.84%