Español
/
Tokens principales: Activos Sintéticos
Los activos sintéticos son instrumentos financieros basados en blockchain diseñados para replicar el valor y el comportamiento de activos financieros del mundo real o digitales sin requerir la propiedad de los activos subyacentes.
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 723.67 | 16 may | $ 575.33 | -20.5% | +25.8% | ||
$ 42.84 | 6 may | $ 33.06 | -22.8% | +29.6% | ||
$ 1.01 | 31 mar | $ 0.9602 | -4.93% | +5.18% | ||
$ 1.04 | 23 mar | $ 0.8706 | -16.3% | +19.5% | ||
$ 1.07 | 5 mar | $ 0.9996 | -7.27% | +7.84% | ||
$ 3,364 | 14 ene | $ 1,765 | -47.5% | +90.5% | ||
$ 1.00 | 12 ene | $ 0.9993 | -0.16% | +0.16% | ||
$ 1.41 | 4 dic 2025 | $ 0.5841 | -58.7% | +142.2% | ||
$ 2.07 | 27 oct 2025 | $ 0.03752 | -98.2% | +5,418% | ||
$ 1.00 | 10 oct 2025 | $ 0.9982 | -0.75% | +0.75% | ||
$ 4,752 | 7 oct 2025 | $ 1,772 | -62.7% | +168.1% | ||
$ 2.62 | 22 sept 2025 | $ 0.09736 | -96.3% | +2,596% | ||
$ 1.00 | 29 ago 2025 | $ 0.998 | -0.41% | +0.41% | ||
$ 1.32 | 29 jul 2025 | $ 0.04198 | -96.8% | +3,053% | ||
$ 1.03 | 22 jul 2025 | $ 0.9984 | -3.16% | +3.26% | ||
$ 1.56 | 2 ene 2025 | $ 0.001343 | -99.9% | +116,248% | ||
$ 1.51 | 11 abr 2024 | $ 0.07611 | -95% | +1,891% | ||
$ 7.52 | 11 abr 2024 | $ 1.45 | -80.7% | +417.6% | ||
$ 0.9129 | 3 abr 2024 | $ 0.05512 | -94% | +1,556% | ||
$ 13.39 | 14 mar 2024 | $ 0.6102 | -95.4% | +2,096% | ||
$ 9.04 | 19 dic 2023 | $ 0.005974 | -99.9% | +151,342% | ||
$ 789.95 | 14 mar 2023 | $ 3.81 | -99.5% | +20,631% | ||
$ 0.6654 | 11 dic 2022 | $ 0.004517 | -99.3% | +14,631% | ||
$ 0.04188 | 9 dic 2022 | $ 0.00001979 | -100% | +211,530% | ||
$ 5.42 | 11 jun 2022 | $ 0.0203 | -99.6% | +26,609% | ||
$ 1,557 | 1 abr 2022 | $ 2.52 | -99.8% | +61,452% | ||
$ 0.4391 | 5 mar 2022 | $ 0.003784 | -99.1% | +11,505% | ||
$ 0.05921 | 22 dic 2021 | $ 0.00008681 | -99.9% | +68,106% | ||
$ 0.8846 | 10 oct 2021 | $ 0.002725 | -99.7% | +32,362% | ||
$ 0.02061 | 6 sept 2021 | $ 0.0002515 | -98.8% | +8,095% | ||
$ 12.97 | 10 abr 2021 | $ 0.00317 | -100% | +409,047% | ||
$ 33.58 | 8 mar 2021 | $ 27.93 | -16.8% | +20.2% | ||
$ 28.62 | 14 feb 2021 | $ 0.2236 | -99.2% | +12,699% | ||
$ 42.40 | 4 feb 2021 | $ 0.3823 | -99.1% | +10,993% | ||
$ 5.74 | 4 oct 2019 | $ 0.7301 | -87.3% | +686.8% | ||
$ 0.9167 | 2 ene 2018 | $ 0.001098 | -99.9% | +83,360% | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D |
Criptomonedas en tendencia 
- 154
Grove
GROVE
$ 0.02825
- 260
Yearn.fi
YFI
$ 2,315
14.5% - 241
Impossible Cloud Network
ICNT
$ 0.1782
1.74% - 107
Bonk
BONK
$ 0.00…4283
8.60% 
Multipli
- 452
MANTRA
MANTRA
$ 0.006783
0.69% - 43
HTX DAO
HTX
$ 0.00…1823
3.13%