Tokens principales: Staking
Proyectos con posibilidad de staking.
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 2.02 | 12 mar | $ 1.35 | -32.9% | +49.1% | ||
$ 0.05745 | 11 mar | $ 0.0421 | -26.7% | +36.4% | ||
$ 295.05 | 8 mar | $ 103.61 | -64.9% | +184.7% | ||
$ 0.0003265 | 26 feb | $ 0.00004283 | -86.9% | +662.2% | ||
$ 0.6149 | 18 feb | $ 0.5412 | -12% | +13.6% | ||
$ 0.002311 | 13 feb | $ 0.0003739 | -83.8% | +518% | ||
$ 0.1415 | 10 feb | $ 0.005869 | -95.9% | +2,312% | ||
$ 0.4893 | 3 feb | $ 0.1704 | -65.2% | +187.2% | ||
$ 1.60 | 3 feb | $ 0.01549 | -99% | +10,264% | ||
$ 1.45 | 19 ene | $ 0.8998 | -38% | +61.3% | ||
$ 2.98 | 4 ene | $ 0.3517 | -88.2% | +747.4% | ||
$ 0.1877 | 18 dic 2025 | $ 0.08519 | -54.6% | +120.4% | ||
$ 0.0003028 | 18 dic 2025 | $ 0.00…46 | -99.8% | +65,743% | ||
$ 23.86 | 16 dic 2025 | $ 1.61 | -93.2% | +1,381% | ||
$ 0.04414 | 22 nov 2025 | $ 0.009798 | -77.8% | +350.5% | ||
$ 1,369 | 13 oct 2025 | $ 678.52 | -50.5% | +101.9% | ||
$ 0.1328 | 3 oct 2025 | $ 0.03688 | -72.2% | +260.3% | ||
$ 0.07004 | 22 sept 2025 | $ 0.0214 | -69.4% | +227.3% | ||
$ 2.96 | 18 sept 2025 | $ 1.68 | -43.3% | +76.2% | ||
$ 0.0001565 | 15 sept 2025 | $ 0.00001219 | -92.2% | +1,183% | ||
$ 24.80 | 10 sept 2025 | $ 2.92 | -88.2% | +749.2% | ||
$ 0.6169 | 8 sept 2025 | $ 0.0251 | -95.9% | +2,358% | ||
| N/D | 7 sept 2025 | N/D | N/D | N/D | ||
$ 0.007971 | 2 sept 2025 | $ 0.0004504 | -94.3% | +1,670% | ||
$ 0.0007682 | 17 ago 2025 | $ 0.000185 | -75.9% | +315.3% | ||
$ 0.2219 | 11 ago 2025 | $ 0.05484 | -75.3% | +304.7% | ||
$ 0.02369 | 18 jul 2025 | $ 0.000403 | -98.3% | +5,779% | ||
$ 0.003473 | 24 jun 2025 | $ 0.0009898 | -71.5% | +251% | ||
$ 1.14 | 20 jun 2025 | $ 0.1947 | -83% | +488.5% | ||
$ 0.01801 | 24 may 2025 | $ 0.002132 | -88.2% | +744.6% | ||
$ 0.03121 | 2 may 2025 | $ 0.0008734 | -97.2% | +3,474% | ||
$ 0.044 | 25 abr 2025 | $ 0.00229 | -94.8% | +1,822% | ||
$ 90.11 | 6 mar 2025 | $ 1.93 | -97.8% | +4,548% | ||
$ 0.3372 | 24 feb 2025 | $ 0.001526 | -99.5% | +21,999% | ||
$ 0.122 | 31 ene 2025 | $ 0.00006452 | -99.9% | +189,037% | ||
$ 339.76 | 19 ene 2025 | $ 122.99 | -63.8% | +176.2% | ||
$ 0.1237 | 18 ene 2025 | $ 0.01529 | -87.6% | +709.7% | ||
$ 0.755 | 10 ene 2025 | $ 0.02015 | -97.3% | +3,646% | ||
$ 8.46 | 27 dic 2024 | $ 2.20 | -74% | +284.1% | ||
$ 0.2116 | 18 dic 2024 | $ 0.00279 | -98.7% | +7,485% | ||
$ 0.1922 | 14 dic 2024 | $ 0.002038 | -98.9% | +9,329% | ||
$ 0.2401 | 11 dic 2024 | $ 0.0002077 | -99.9% | +115,517% | ||
$ 1.83 | 6 dic 2024 | $ 0.9941 | -45.8% | +84.5% | ||
$ 3.99 | 27 nov 2024 | $ 0.1871 | -95.3% | +2,036% | ||
$ 2.14 | 13 nov 2024 | $ 0.1199 | -94.4% | +1,686% | ||
$ 0.3786 | 31 oct 2024 | $ 0.0007499 | -99.8% | +50,383% | ||
$ 0.313 | 31 oct 2024 | $ 0.00006803 | -100% | +459,988% | ||
$ 0.0003717 | 16 oct 2024 | $ 0.00…3075 | -99.2% | +11,990% | ||
$ 1.67 | 1 oct 2024 | $ 0.0012 | -99.9% | +139,656% | ||
$ 0.6209 | 29 sept 2024 | $ 0.03501 | -94.4% | +1,674% | ||
$ 0.0328 | 29 ago 2024 | $ 0.00002524 | -99.9% | +129,844% | ||
$ 0.01794 | 7 ago 2024 | $ 0.0001095 | -99.4% | +16,289% | ||
$ 0.00122 | 25 jul 2024 | $ 0.00…4336 | -99.6% | +28,049% | ||
$ 0.5346 | 22 jul 2024 | $ 0.03699 | -93.1% | +1,345% | ||
$ 0.4392 | 20 jul 2024 | $ 0.00004167 | -100% | +1,054,008% | ||
$ 0.3037 | 9 jul 2024 | $ 0.007529 | -97.5% | +3,934% | ||
$ 0.6927 | 7 jun 2024 | $ 0.02666 | -96.2% | +2,498% | ||
$ 51.95 | 4 jun 2024 | $ 0.3705 | -99.3% | +13,924% | ||
$ 1.72 | 26 may 2024 | $ 0.0002175 | -100% | +792,640% | ||
$ 0.3881 | 22 may 2024 | $ 0.09 | -76.8% | +331.2% | ||
$ 0.4617 | 17 may 2024 | $ 0.01704 | -96.3% | +2,609% | ||
$ 0.001982 | 27 abr 2024 | $ 0.0002206 | -88.9% | +798.5% | ||
$ 0.1336 | 25 abr 2024 | $ 0.01879 | -85.9% | +610.9% | ||
$ 1.05 | 21 abr 2024 | $ 0.02864 | -97.3% | +3,579% | ||
$ 7.52 | 11 abr 2024 | $ 1.37 | -81.7% | +447.9% | ||
$ 2.81 | 2 abr 2024 | $ 0.03491 | -98.8% | +7,964% | ||
$ 3.04 | 1 abr 2024 | $ 0.04063 | -98.7% | +7,383% | ||
$ 0.7524 | 31 mar 2024 | $ 0.04215 | -94.4% | +1,685% | ||
$ 0.3587 | 29 mar 2024 | $ 0.002558 | -99.3% | +13,920% | ||
$ 0.1763 | 29 mar 2024 | $ 0.001706 | -99% | +10,234% | ||
$ 0.4106 | 29 mar 2024 | $ 0.00039 | -99.9% | +105,187% | ||
$ 3.82 | 27 mar 2024 | $ 0.2914 | -92.4% | +1,213% | ||
$ 4.45 | 26 mar 2024 | $ 0.1008 | -97.7% | +4,319% | ||
$ 0.2856 | 26 mar 2024 | $ 0.002262 | -99.2% | +12,528% | ||
$ 3.16 | 21 mar 2024 | $ 0.01727 | -99.5% | +18,198% | ||
$ 0.2 | 18 mar 2024 | $ 0.001061 | -99.5% | +18,749% | ||
$ 0.002998 | 17 mar 2024 | $ 0.0003749 | -87.5% | +699.5% | ||
$ 1.21 | 17 mar 2024 | $ 0.002713 | -99.8% | +44,702% | ||
$ 52.53 | 14 mar 2024 | $ 3.30 | -93.7% | +1,489% | ||
$ 4.06 | 12 mar 2024 | $ 0.07378 | -98.2% | +5,410% | ||
$ 0.02637 | 11 mar 2024 | $ 0.003005 | -88.6% | +777.8% | ||
$ 5.45 | 10 mar 2024 | $ 0.02488 | -99.5% | +21,832% | ||
$ 4.05 | 9 mar 2024 | $ 0.1384 | -96.6% | +2,831% | ||
$ 0.8785 | 9 mar 2024 | $ 0.003877 | -99.6% | +22,558% | ||
$ 9.47 | 7 mar 2024 | $ 0.2648 | -97.2% | +3,478% | ||
$ 0.0003294 | 6 mar 2024 | $ 0.0000182 | -94.5% | +1,710% | ||
$ 2.64 | 1 mar 2024 | $ 0.05776 | -97.8% | +4,473% | ||
$ 0.2408 | 29 feb 2024 | $ 0.02451 | -89.8% | +882.4% | ||
$ 0.03983 | 4 feb 2024 | $ 0.001923 | -95.2% | +1,971% | ||
$ 19.60 | 3 feb 2024 | $ 1.01 | -94.8% | +1,833% | ||
$ 0.9952 | 11 ene 2024 | $ 0.007185 | -99.3% | +13,751% | ||
$ 0.3549 | 11 ene 2024 | $ 0.000931 | -99.7% | +38,025% | ||
$ 1.28 | 4 ene 2024 | $ 0.03305 | -97.4% | +3,785% | ||
$ 0.1465 | 28 dic 2023 | $ 0.001076 | -99.3% | +13,513% | ||
$ 0.4622 | 23 dic 2023 | $ 0.007854 | -98.3% | +5,785% | ||
$ 0.6253 | 18 dic 2023 | $ 0.2056 | -67.1% | +204.1% | ||
$ 0.2246 | 18 dic 2023 | $ 0.0003815 | -99.8% | +58,794% | ||
$ 0.01057 | 16 dic 2023 | $ 0.0001813 | -98.3% | +5,733% | ||
$ 0.134 | 16 dic 2023 | $ 0.003279 | -97.6% | +3,987% | ||
$ 7.04 | 10 dic 2023 | $ 0.09114 | -98.7% | +7,626% |
Staking Capitalización de mercado hoy
Staking tiene una capitalización de mercado de $ 0.00, la cual ha caído un en las últimas 24 horas. El volumen de negociación de 24 horas de Staking es de $ $ 0.00. En las últimas 24 horas, monedas en las listas de seguimiento aumentaron su valor, mientras que cayeron.
Criptomonedas en tendencia 
- 87
Pudgy Penguins
200
PENGU
$ 0.007986
6.92% - 50
Pepe
100
PEPE
$ 0.00…3984
14.7% - 1667
Bondex
BDXN
$ 0.007409
4.74% - 1185
Camp Network
CAMP
$ 0.002765
0.22% - 31
Sui
SUI
$ 1.06
4.21% - 40
Bittensor
TAO
$ 279.01
1.66% - 1077
Trusta.AI
TA
$ 0.04325
11.6%