Tokens principales: Staking
Proyectos con posibilidad de staking.
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.01618 | 15 jun | $ 0.01229 | -24% | +31.6% | ||
$ 6.11 | 14 jun | $ 4.82 | -21% | +26.6% | ||
$ 0.2143 | 13 jun | $ 0.1121 | -47.7% | +91.2% | ||
$ 2.54 | 21 may | $ 0.00008331 | -100% | +3,057,338% | ||
$ 40.62 | 17 may | $ 26.22 | -35.4% | +54.9% | ||
$ 0.002969 | 14 may | $ 0.002639 | -11.1% | +12.5% | ||
$ 1.04 | 4 may | $ 1.00 | -3.42% | +3.54% | ||
$ 0.0004692 | 30 abr | $ 0.00004942 | -89.5% | +849.3% | ||
$ 4.82 | 24 abr | $ 2.98 | -38.2% | +61.9% | ||
$ 0.5012 | 17 abr | $ 0.391 | -22% | +28.2% | ||
$ 835.13 | 17 abr | $ 648.93 | -22.3% | +28.7% | ||
$ 295.05 | 8 mar | $ 12.30 | -95.8% | +2,299% | ||
$ 0.0003265 | 26 feb | $ 0.00005192 | -84.1% | +528.9% | ||
$ 0.4893 | 3 feb | $ 0.07212 | -85.3% | +578.4% | ||
$ 1.45 | 19 ene | $ 0.05439 | -96.3% | +2,568% | ||
$ 2.98 | 4 ene | $ 0.595 | -80% | +400.9% | ||
$ 0.1877 | 18 dic 2025 | $ 0.06094 | -67.5% | +208.1% | ||
$ 23.86 | 16 dic 2025 | $ 2.23 | -90.6% | +965.9% | ||
$ 0.04414 | 22 nov 2025 | $ 0.02627 | -40.5% | +68% | ||
$ 1.06 | 17 oct 2025 | $ 0.1314 | -87.6% | +708.3% | ||
$ 1,369 | 13 oct 2025 | $ 589.27 | -57% | +132.5% | ||
$ 0.1328 | 3 oct 2025 | $ 0.04412 | -66.8% | +201.2% | ||
$ 0.07004 | 22 sept 2025 | $ 0.01738 | -75.2% | +303% | ||
$ 0.0001565 | 15 sept 2025 | $ 0.00…8864 | -94.3% | +1,666% | ||
$ 24.80 | 10 sept 2025 | $ 2.59 | -89.5% | +856.2% | ||
$ 0.6169 | 8 sept 2025 | $ 0.007592 | -98.8% | +8,025% | ||
| N/D | 7 sept 2025 | N/D | N/D | N/D | ||
$ 0.007971 | 2 sept 2025 | $ 0.000356 | -95.5% | +2,139% | ||
$ 0.0007682 | 17 ago 2025 | $ 0.0001784 | -76.8% | +330.6% | ||
$ 0.2219 | 11 ago 2025 | $ 0.03393 | -84.7% | +554% | ||
$ 0.001009 | 30 jul 2025 | $ 0.0001435 | -85.8% | +603.1% | ||
$ 0.02369 | 18 jul 2025 | $ 0.0002464 | -99% | +9,516% | ||
$ 0.003473 | 24 jun 2025 | $ 0.001888 | -45.6% | +84% | ||
$ 1.14 | 20 jun 2025 | $ 0.6108 | -46.7% | +87.6% | ||
$ 0.01801 | 24 may 2025 | $ 0.001293 | -92.8% | +1,292% | ||
$ 0.03121 | 2 may 2025 | $ 0.0003545 | -98.9% | +8,705% | ||
$ 0.044 | 25 abr 2025 | $ 0.001185 | -97.3% | +3,611% | ||
$ 90.11 | 6 mar 2025 | $ 0.9759 | -98.9% | +9,133% | ||
$ 0.3372 | 24 feb 2025 | $ 0.001105 | -99.7% | +30,394% | ||
$ 339.76 | 19 ene 2025 | $ 92.52 | -72.8% | +267.2% | ||
$ 0.1237 | 18 ene 2025 | $ 0.01493 | -87.9% | +728.9% | ||
$ 0.755 | 10 ene 2025 | $ 0.008874 | -98.8% | +8,408% | ||
$ 8.46 | 27 dic 2024 | $ 1.80 | -78.6% | +368% | ||
$ 0.2116 | 18 dic 2024 | $ 0.001979 | -99.1% | +10,589% | ||
$ 0.1922 | 14 dic 2024 | $ 0.001959 | -99% | +9,710% | ||
$ 0.2401 | 11 dic 2024 | $ 0.0001226 | -99.9% | +195,715% | ||
$ 1.83 | 6 dic 2024 | $ 0.9959 | -45.7% | +84.2% | ||
$ 3.99 | 27 nov 2024 | $ 0.06638 | -98.3% | +5,922% | ||
$ 2.14 | 13 nov 2024 | $ 0.08339 | -96.1% | +2,467% | ||
$ 0.3786 | 31 oct 2024 | $ 0.0005316 | -99.9% | +71,112% | ||
$ 0.0003717 | 16 oct 2024 | $ 0.00…2397 | -99.4% | +15,406% | ||
$ 1.67 | 1 oct 2024 | $ 0.0005894 | -100% | +284,432% | ||
$ 0.6209 | 29 sept 2024 | $ 0.02189 | -96.5% | +2,736% | ||
$ 0.0328 | 29 ago 2024 | $ 0.00001707 | -99.9% | +191,967% | ||
$ 0.5346 | 22 jul 2024 | $ 0.01048 | -98% | +4,996% | ||
$ 0.4392 | 20 jul 2024 | $ 0.0001145 | -100% | +383,400% | ||
$ 0.3037 | 9 jul 2024 | $ 0.008098 | -97.3% | +3,650% | ||
$ 0.003286 | 29 jun 2024 | $ 0.000035 | -98.9% | +9,288% | ||
$ 51.95 | 4 jun 2024 | $ 0.5374 | -99% | +9,567% | ||
$ 1.72 | 26 may 2024 | $ 0.0002044 | -100% | +843,116% | ||
$ 0.3881 | 22 may 2024 | $ 0.07171 | -81.5% | +441.2% | ||
$ 0.4617 | 17 may 2024 | $ 0.005949 | -98.7% | +7,661% | ||
$ 0.001982 | 27 abr 2024 | $ 0.0001652 | -91.7% | +1,100% | ||
$ 0.1336 | 25 abr 2024 | $ 0.02056 | -84.6% | +549.9% | ||
$ 1.05 | 21 abr 2024 | $ 0.01788 | -98.3% | +5,791% | ||
$ 7.52 | 11 abr 2024 | $ 1.44 | -80.8% | +420.1% | ||
$ 2.81 | 2 abr 2024 | $ 0.01198 | -99.6% | +23,385% | ||
$ 3.04 | 1 abr 2024 | $ 0.03821 | -98.7% | +7,857% | ||
$ 0.7524 | 31 mar 2024 | $ 0.03925 | -94.8% | +1,817% | ||
$ 0.4106 | 29 mar 2024 | $ 0.0001283 | -100% | +319,765% | ||
$ 3.82 | 27 mar 2024 | $ 0.3051 | -92% | +1,154% | ||
$ 4.45 | 26 mar 2024 | $ 0.06246 | -98.6% | +7,033% | ||
$ 0.2856 | 26 mar 2024 | $ 0.001807 | -99.4% | +15,700% | ||
$ 3.16 | 21 mar 2024 | $ 0.008517 | -99.7% | +37,015% | ||
$ 0.2 | 18 mar 2024 | $ 0.0007426 | -99.6% | +26,836% | ||
$ 0.002998 | 17 mar 2024 | $ 0.0004381 | -85.4% | +584.3% | ||
$ 1.21 | 17 mar 2024 | $ 0.001439 | -99.9% | +84,354% | ||
$ 52.53 | 14 mar 2024 | $ 5.22 | -90.1% | +905.1% | ||
$ 4.06 | 12 mar 2024 | $ 0.08181 | -98% | +4,869% | ||
$ 0.02637 | 11 mar 2024 | $ 0.0007625 | -97.1% | +3,359% | ||
$ 5.45 | 10 mar 2024 | $ 0.02298 | -99.6% | +23,642% | ||
$ 4.05 | 9 mar 2024 | $ 0.003794 | -99.9% | +106,807% | ||
$ 0.8785 | 9 mar 2024 | $ 0.000764 | -99.9% | +114,876% | ||
$ 9.47 | 7 mar 2024 | $ 0.2895 | -96.9% | +3,173% | ||
$ 0.0003294 | 6 mar 2024 | $ 0.00001241 | -96.2% | +2,555% | ||
$ 2.64 | 1 mar 2024 | $ 0.04473 | -98.3% | +5,806% | ||
$ 0.2408 | 29 feb 2024 | $ 0.01633 | -93.2% | +1,374% | ||
$ 1.97 | 28 feb 2024 | $ 0.003964 | -99.8% | +49,763% | ||
$ 0.03983 | 4 feb 2024 | $ 0.003987 | -90% | +898.9% | ||
$ 19.60 | 3 feb 2024 | $ 0.5702 | -97.1% | +3,338% | ||
$ 0.9952 | 11 ene 2024 | $ 0.006757 | -99.3% | +14,628% | ||
$ 0.3549 | 11 ene 2024 | $ 0.0004482 | -99.9% | +79,082% | ||
$ 1.28 | 4 ene 2024 | $ 0.02692 | -97.9% | +4,669% | ||
$ 0.1465 | 28 dic 2023 | $ 0.0008611 | -99.4% | +16,916% | ||
$ 0.4622 | 23 dic 2023 | $ 0.004431 | -99% | +10,329% | ||
$ 0.6253 | 18 dic 2023 | $ 0.1755 | -71.9% | +256.3% | ||
$ 0.2246 | 18 dic 2023 | $ 0.0003292 | -99.9% | +68,151% | ||
$ 0.01057 | 16 dic 2023 | $ 0.00007747 | -99.3% | +13,552% | ||
$ 0.134 | 16 dic 2023 | $ 0.001842 | -98.6% | +7,175% | ||
$ 7.04 | 10 dic 2023 | $ 0.0709 | -99% | +9,833% |
Criptomonedas en tendencia 
- 199
TAC
TAC
$ 0.02346
14% - 245
o1.exchange
O
$ 0.603
- 24
Bitcoin Cash
BCH
$ 206.21
2.54% - 420
MANTRA
MANTRA
$ 0.008117
0.91% - 277
Re Protocol
RE
$ 0.4993
EarnOS
Trace Finance