Tokens principales: Staking
Proyectos con posibilidad de staking.
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.141 | 9 feb | $ 0.131 | -7.37% | +7.96% | ||
$ 0.489 | 3 feb | $ 0.225 | -54% | +117.2% | ||
$ 1.61 | 3 feb | $ 1.05 | -34.7% | +53.1% | ||
$ 0.0462 | 29 ene | $ 0.0264 | -42.8% | +75% | ||
$ 1.45 | 19 ene | $ 0.974 | -32.9% | +49% | ||
$ 2.98 | 4 ene | $ 0.347 | -88.4% | +759.1% | ||
$ 0.188 | 18 dic 2025 | $ 0.118 | -37.3% | +59.4% | ||
$ 0.000303 | 18 dic 2025 | $ 0.00…333 | -98.9% | +9,001% | ||
$ 23.86 | 16 dic 2025 | $ 1.19 | -95% | +1,903% | ||
$ 0.0441 | 22 nov 2025 | $ 0.0160 | -63.9% | +176.7% | ||
$ 1,370 | 13 oct 2025 | $ 637.47 | -53.5% | +114.9% | ||
$ 0.133 | 3 oct 2025 | $ 0.0673 | -49.3% | +97.3% | ||
$ 0.487 | 2 oct 2025 | $ 0.0548 | -88.7% | +787.7% | ||
$ 2.96 | 18 sep 2025 | $ 1.42 | -52.1% | +108.7% | ||
$ 0.000157 | 15 sep 2025 | $ 0.0000160 | -89.8% | +879.8% | ||
$ 24.81 | 10 sep 2025 | $ 3.94 | -84.1% | +529.4% | ||
$ 0.617 | 8 sep 2025 | $ 0.0210 | -96.6% | +2,833% | ||
| N/D | 7 sep 2025 | N/D | N/D | N/D | ||
$ 0.00797 | 2 sep 2025 | $ 0.000546 | -93.2% | +1,361% | ||
$ 0.000768 | 17 ago 2025 | $ 0.000229 | -70.1% | +234.8% | ||
$ 0.222 | 11 ago 2025 | $ 0.0542 | -75.6% | +309.2% | ||
$ 0.00101 | 30 jul 2025 | $ 0.000109 | -89.2% | +823% | ||
$ 0.0237 | 18 jul 2025 | $ 0.000498 | -97.9% | +4,661% | ||
$ 0.00347 | 24 jun 2025 | $ 0.000549 | -84.2% | +533.1% | ||
$ 1.15 | 20 jun 2025 | $ 0.127 | -88.9% | +802.5% | ||
$ 0.0180 | 24 may 2025 | $ 0.00199 | -88.9% | +804.3% | ||
$ 0.0312 | 2 may 2025 | $ 0.000926 | -97% | +3,272% | ||
$ 0.0440 | 25 abr 2025 | $ 0.00141 | -96.8% | +3,012% | ||
$ 90.11 | 6 mar 2025 | $ 3.77 | -95.8% | +2,293% | ||
$ 0.337 | 24 feb 2025 | $ 0.00160 | -99.5% | +21,043% | ||
$ 0.122 | 31 ene 2025 | $ 0.0000514 | -100% | +237,410% | ||
$ 339.77 | 19 ene 2025 | $ 110.86 | -67.4% | +206.5% | ||
$ 0.124 | 18 ene 2025 | $ 0.0162 | -87% | +666.5% | ||
$ 0.755 | 10 ene 2025 | $ 0.0199 | -97.4% | +3,698% | ||
$ 8.46 | 27 dic 2024 | $ 2.57 | -69.6% | +229% | ||
$ 0.212 | 18 dic 2024 | $ 0.00283 | -98.7% | +7,391% | ||
$ 0.192 | 14 dic 2024 | $ 0.00236 | -98.8% | +8,029% | ||
$ 0.240 | 11 dic 2024 | $ 0.000303 | -99.9% | +79,268% | ||
$ 1.83 | 6 dic 2024 | $ 0.995 | -45.8% | +84.4% | ||
$ 3.49 | 3 dic 2024 | $ 0.209 | -94% | +1,575% | ||
$ 26,150 | 2 dic 2024 | $ 2,358 | -91% | +1,009% | ||
$ 4.00 | 27 nov 2024 | $ 0.267 | -93.3% | +1,400% | ||
$ 2.14 | 13 nov 2024 | $ 0.123 | -94.2% | +1,634% | ||
$ 0.313 | 31 oct 2024 | $ 0.0000305 | -100% | +1,025,699% | ||
$ 0.379 | 31 oct 2024 | $ 0.000597 | -99.8% | +63,292% | ||
$ 0.356 | 23 oct 2024 | $ 0.0000224 | -100% | +1,588,412% | ||
$ 0.000372 | 16 oct 2024 | $ 0.00…171 | -99.5% | +21,655% | ||
$ 1.68 | 1 oct 2024 | $ 0.00170 | -99.9% | +98,437% | ||
$ 0.0328 | 29 ago 2024 | $ 0.0000520 | -99.8% | +63,035% | ||
$ 0.0179 | 7 ago 2024 | $ 0.000110 | -99.4% | +16,247% | ||
$ 0.535 | 22 jul 2024 | $ 0.0405 | -92.4% | +1,221% | ||
$ 0.439 | 20 jul 2024 | $ 0.0000412 | -100% | +1,066,671% | ||
$ 0.304 | 9 jul 2024 | $ 0.00854 | -97.2% | +3,457% | ||
$ 0.0155 | 17 jun 2024 | $ 0.000109 | -99.3% | +14,077% | ||
$ 0.693 | 7 jun 2024 | $ 0.0290 | -95.8% | +2,291% | ||
$ 0.323 | 7 jun 2024 | $ 0.00396 | -98.8% | +8,045% | ||
$ 51.96 | 4 jun 2024 | $ 0.458 | -99.1% | +11,249% | ||
$ 1.72 | 26 may 2024 | $ 0.000201 | -100% | +857,552% | ||
$ 0.388 | 22 may 2024 | $ 0.108 | -72.1% | +258% | ||
$ 0.462 | 17 may 2024 | $ 0.0118 | -97.4% | +3,800% | ||
$ 0.00198 | 27 abr 2024 | $ 0.000166 | -91.6% | +1,093% | ||
$ 0.134 | 25 abr 2024 | $ 0.0164 | -87.7% | +715.1% | ||
$ 0.105 | 12 abr 2024 | $ 0.00102 | -99% | +10,138% | ||
$ 7.53 | 11 abr 2024 | $ 1.13 | -85% | +568.3% | ||
$ 0.513 | 3 abr 2024 | $ 0.00117 | -99.8% | +43,571% | ||
$ 2.82 | 2 abr 2024 | $ 0.0298 | -98.9% | +9,335% | ||
$ 3.04 | 1 abr 2024 | $ 0.0327 | -98.9% | +9,209% | ||
$ 0.752 | 31 mar 2024 | $ 0.0442 | -94.1% | +1,603% | ||
$ 0.359 | 29 mar 2024 | $ 0.00264 | -99.3% | +13,467% | ||
$ 0.176 | 29 mar 2024 | $ 0.00206 | -98.8% | +8,468% | ||
$ 0.411 | 29 mar 2024 | $ 0.000869 | -99.8% | +47,126% | ||
$ 3.83 | 27 mar 2024 | $ 0.298 | -92.2% | +1,183% | ||
$ 4.46 | 26 mar 2024 | $ 0.0963 | -97.8% | +4,525% | ||
$ 0.286 | 26 mar 2024 | $ 0.00322 | -98.9% | +8,783% | ||
$ 3.16 | 21 mar 2024 | $ 0.0139 | -99.6% | +22,625% | ||
$ 0.200 | 18 mar 2024 | $ 0.00119 | -99.4% | +16,696% | ||
$ 0.00300 | 17 mar 2024 | $ 0.000354 | -88.2% | +745.9% | ||
$ 1.22 | 17 mar 2024 | $ 0.00296 | -99.8% | +40,933% | ||
$ 52.53 | 14 mar 2024 | $ 3.14 | -94% | +1,572% | ||
$ 4.07 | 12 mar 2024 | $ 0.0682 | -98.3% | +5,861% | ||
$ 0.0264 | 11 mar 2024 | $ 0.00293 | -88.9% | +800.8% | ||
$ 5.46 | 10 mar 2024 | $ 0.0258 | -99.5% | +21,040% | ||
$ 4.06 | 9 mar 2024 | $ 0.161 | -96% | +2,422% | ||
$ 0.879 | 9 mar 2024 | $ 0.00261 | -99.7% | +33,498% | ||
$ 9.48 | 7 mar 2024 | $ 0.372 | -96.1% | +2,446% | ||
$ 0.000329 | 6 mar 2024 | $ 0.0000158 | -95.2% | +1,989% | ||
$ 2.64 | 1 mar 2024 | $ 0.0585 | -97.8% | +4,419% | ||
$ 0.241 | 29 feb 2024 | $ 0.0152 | -93.7% | +1,489% | ||
$ 0.0398 | 4 feb 2024 | $ 0.00289 | -92.7% | +1,276% | ||
$ 0.995 | 11 ene 2024 | $ 0.0105 | -98.9% | +9,355% | ||
$ 0.355 | 11 ene 2024 | $ 0.00118 | -99.7% | +30,049% | ||
$ 0.284 | 5 ene 2024 | $ 0.000402 | -99.9% | +70,577% | ||
$ 1.28 | 4 ene 2024 | $ 0.0301 | -97.7% | +4,164% | ||
$ 0.147 | 28 dic 2023 | $ 0.00173 | -98.8% | +8,377% | ||
$ 0.462 | 23 dic 2023 | $ 0.00926 | -98% | +4,893% | ||
$ 0.625 | 18 dic 2023 | $ 0.192 | -69.3% | +226% | ||
$ 0.225 | 18 dic 2023 | $ 0.000558 | -99.8% | +40,170% | ||
$ 0.0106 | 16 dic 2023 | $ 0.000121 | -98.9% | +8,645% | ||
$ 7.04 | 10 dic 2023 | $ 0.105 | -98.5% | +6,634% | ||
$ 0.536 | 8 dic 2023 | $ 0.00163 | -99.7% | +32,672% |
Staking Capitalización de mercado hoy
Staking tiene una capitalización de mercado de $ 0.00, la cual ha caído un en las últimas 24 horas. El volumen de negociación de 24 horas de Staking es de $ $ 0.00. En las últimas 24 horas, monedas en las listas de seguimiento aumentaron su valor, mientras que cayeron.
Criptomonedas en tendencia 
- 1
Bitcoin
200
BTC
$ 70,170
1.08% - 644
zkPass
ZKP
$ 0.126
61.7% - 384
Zama
ZAMA
$ 0.0284
2.18% - 1201
Echelon
ELON
$ 0.398
32.3% - 377
Moonbirds
BIRB
$ 0.225
4.18% - 200
Sentient
SENT
$ 0.0265
4.00% - 1204
Rainbow
RNBW
$ 0.0297
1.31%