Tokens principales: Staking
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.142 | 28 Aug | $ 0.141 | -0.57% | +0.57% | ||
$ 0.0238 | 27 Aug | $ 0.0172 | -27.8% | +38.5% | ||
$ 0.000768 | 17 Aug | $ 0.000533 | -30.6% | +44% | ||
$ 0.567 | 13 Aug | $ 0.370 | -34.8% | +53.3% | ||
$ 0.222 | 11 Aug | $ 0.174 | -21.5% | +27.4% | ||
$ 0.00101 | 30 Jul | $ 0.000632 | -37.4% | +59.7% | ||
$ 0.116 | 22 Jul | $ 0.0625 | -46% | +85.2% | ||
$ 0.359 | 22 Jul | $ 0.000217 | -99.9% | +165,535% | ||
$ 0.0237 | 18 Jul | $ 0.00969 | -59.1% | +144.6% | ||
$ 0.892 | 11 Jul | $ 0.421 | -52.9% | +112.2% | ||
$ 0.00213 | 5 Jul | $ 0.0000616 | -97.1% | +3,366% | ||
$ 0.00347 | 24 Jun | $ 0.000915 | -73.7% | +279.8% | ||
$ 1.15 | 20 Jun | $ 0.195 | -83% | +488.6% | ||
$ 0.00159 | 29 May | $ 0.000614 | -61.3% | +158.5% | ||
$ 0.997 | 26 May | $ 0.982 | -1.52% | +1.54% | ||
$ 0.0180 | 24 May | $ 0.00548 | -69.6% | +228.5% | ||
$ 0.0312 | 2 May | $ 0.00134 | -95.7% | +2,224% | ||
$ 0.0440 | 25 Apr | $ 0.0102 | -76.9% | +332.9% | ||
$ 0.00476 | 24 Apr | $ 0.000418 | -91.2% | +1,039% | ||
$ 90.11 | 6 Mar | $ 6.67 | -92.6% | +1,250% | ||
$ 0.0647 | 24 Feb | $ 0.0361 | -44.2% | +79.2% | ||
$ 0.337 | 24 Feb | $ 0.0240 | -92.9% | +1,303% | ||
$ 0.122 | 31 Jan | $ 0.00143 | -98.8% | +8,433% | ||
$ 0.105 | 19 Jan | $ 0.0599 | -43% | +75.3% | ||
$ 0.124 | 18 Jan | $ 0.0210 | -83% | +488.4% | ||
$ 0.755 | 10 Jan | $ 0.135 | -82.2% | +461.3% | ||
$ 8.46 | 27 Dec 2024 | $ 4.61 | -45.6% | +83.7% | ||
$ 0.212 | 18 Dec 2024 | $ 0.0386 | -81.8% | +448.4% | ||
$ 0.192 | 14 Dec 2024 | $ 0.00520 | -97.3% | +3,599% | ||
$ 0.240 | 11 Dec 2024 | $ 0.00313 | -98.7% | +7,562% | ||
$ 1.83 | 6 Dec 2024 | $ 0.992 | -45.9% | +85% | ||
$ 985.85 | 4 Dec 2024 | $ 871.97 | -11.6% | +13.1% | ||
$ 0.507 | 3 Dec 2024 | $ 0.224 | -55.8% | +126.5% | ||
$ 26,150 | 2 Dec 2024 | $ 8,955 | -65.8% | +192% | ||
$ 4.00 | 27 Nov 2024 | $ 0.375 | -90.6% | +965.7% | ||
$ 2.14 | 13 Nov 2024 | $ 0.131 | -93.9% | +1,530% | ||
$ 1.18 | 11 Nov 2024 | $ 0.985 | -16.5% | +19.8% | ||
$ 0.379 | 31 Oct 2024 | $ 0.0133 | -96.5% | +2,747% | ||
$ 0.313 | 31 Oct 2024 | $ 0.000226 | -99.9% | +138,232% | ||
$ 0.356 | 23 Oct 2024 | $ 0.000347 | -99.9% | +102,427% | ||
$ 0.000372 | 16 Oct 2024 | $ 0.0000201 | -94.6% | +1,748% | ||
$ 1.68 | 1 Oct 2024 | $ 0.00450 | -99.7% | +37,167% | ||
$ 0.621 | 29 Sep 2024 | $ 0.0500 | -91.9% | +1,142% | ||
$ 10.88 | 21 Sep 2024 | $ 0.000289 | -100% | +3,761,291% | ||
$ 0.0328 | 29 Aug 2024 | $ 0.00134 | -95.9% | +2,350% | ||
$ 903,673 | 11 Aug 2024 | $ 0.00…115 | -100% | +7,858,022,585,913,580% | ||
$ 0.0179 | 7 Aug 2024 | $ 0.000543 | -97% | +3,204% | ||
$ 0.535 | 22 Jul 2024 | $ 0.183 | -65.8% | +192.1% | ||
$ 0.439 | 20 Jul 2024 | $ 0.000955 | -99.8% | +45,893% | ||
$ 3.07 | 20 Jul 2024 | $ 0.00288 | -99.9% | +106,359% | ||
$ 0.304 | 9 Jul 2024 | $ 0.0270 | -91.1% | +1,027% | ||
$ 0.123 | 20 Jun 2024 | $ 0.00135 | -98.9% | +9,014% | ||
$ 0.0155 | 17 Jun 2024 | $ 0.000148 | -99% | +10,394% | ||
$ 0.323 | 7 Jun 2024 | $ 0.0128 | -96% | +2,418% | ||
$ 0.693 | 7 Jun 2024 | $ 0.0640 | -90.8% | +981.9% | ||
$ 51.96 | 4 Jun 2024 | $ 0.791 | -98.5% | +6,469% | ||
$ 1.72 | 26 May 2024 | $ 0.000464 | -100% | +371,423% | ||
$ 0.0412 | 23 May 2024 | $ 0.000405 | -99% | +10,073% | ||
$ 0.388 | 22 May 2024 | $ 0.173 | -55.5% | +124.6% | ||
$ 2.49 | 20 May 2024 | $ 0.0874 | -96.5% | +2,756% | ||
$ 0.462 | 17 May 2024 | $ 0.0370 | -92% | +1,147% | ||
$ 0.453 | 4 May 2024 | $ 0.00232 | -99.5% | +19,411% | ||
$ 0.0640 | 30 Apr 2024 | $ 0.00814 | -87.3% | +686.5% | ||
$ 0.00198 | 27 Apr 2024 | $ 0.000208 | -89.5% | +852.8% | ||
$ 0.134 | 25 Apr 2024 | $ 0.0238 | -82.2% | +461% | ||
$ 1.99 | 24 Apr 2024 | $ 0.268 | -86.5% | +643.2% | ||
$ 1.05 | 21 Apr 2024 | $ 0.0388 | -96.3% | +2,619% | ||
$ 0.105 | 12 Apr 2024 | $ 0.00548 | -94.8% | +1,811% | ||
$ 7.53 | 11 Apr 2024 | $ 5.12 | -31.9% | +46.9% | ||
$ 0.513 | 3 Apr 2024 | $ 0.000838 | -99.8% | +61,066% | ||
$ 2.82 | 2 Apr 2024 | $ 0.278 | -90.1% | +912.6% | ||
$ 3.04 | 1 Apr 2024 | $ 0.142 | -95.3% | +2,040% | ||
$ 0.752 | 31 Mar 2024 | $ 0.136 | -81.9% | +452.4% | ||
$ 0.359 | 29 Mar 2024 | $ 0.0175 | -95.1% | +1,951% | ||
$ 0.176 | 29 Mar 2024 | $ 0.0112 | -93.6% | +1,473% | ||
$ 0.411 | 29 Mar 2024 | $ 0.00287 | -99.3% | +14,217% | ||
$ 3.83 | 27 Mar 2024 | $ 0.307 | -92% | +1,147% | ||
$ 4.46 | 26 Mar 2024 | $ 0.520 | -88.3% | +756.1% | ||
$ 0.286 | 26 Mar 2024 | $ 0.00870 | -97% | +3,183% | ||
$ 3.16 | 21 Mar 2024 | $ 0.0966 | -96.9% | +3,174% | ||
$ 0.200 | 18 Mar 2024 | $ 0.00568 | -97.2% | +3,419% | ||
$ 1.22 | 17 Mar 2024 | $ 0.0141 | -98.8% | +8,536% | ||
$ 0.00300 | 17 Mar 2024 | $ 0.000985 | -67.1% | +204.3% | ||
$ 52.53 | 14 Mar 2024 | $ 13.96 | -73.4% | +276.4% | ||
$ 4.07 | 12 Mar 2024 | $ 0.214 | -94.7% | +1,801% | ||
$ 0.0264 | 11 Mar 2024 | $ 0.00442 | -83.2% | +496.5% | ||
$ 5.46 | 10 Mar 2024 | $ 0.132 | -97.6% | +4,038% | ||
$ 4.06 | 9 Mar 2024 | $ 0.599 | -85.2% | +577.3% | ||
$ 9.48 | 7 Mar 2024 | $ 0.504 | -94.7% | +1,780% | ||
$ 0.000329 | 6 Mar 2024 | $ 0.0000439 | -86.7% | +651.3% | ||
$ 2.64 | 1 Mar 2024 | $ 0.316 | -88% | +735.9% | ||
$ 0.241 | 29 Feb 2024 | $ 0.0507 | -78.9% | +374.7% | ||
$ 1.98 | 28 Feb 2024 | $ 0.123 | -93.8% | +1,512% | ||
$ 3.48 | 27 Feb 2024 | $ 0.954 | -72.6% | +264.9% | ||
$ 0.0318 | 6 Feb 2024 | $ 0.000133 | -99.6% | +23,876% | ||
$ 19.60 | 3 Feb 2024 | $ 1.01 | -94.9% | +1,848% | ||
$ 0.995 | 11 Jan 2024 | $ 0.0254 | -97.5% | +3,825% | ||
$ 0.355 | 11 Jan 2024 | $ 0.00580 | -98.4% | +6,022% | ||
$ 1.28 | 4 Jan 2024 | $ 0.103 | -92% | +1,144% | ||
$ 0.147 | 28 Dec 2023 | $ 0.00766 | -94.8% | +1,812% |
1 - 100 de 740
Mostrar filas
100