Tokens principales:
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 2.17 | 25 nov | $ 2.06 | -5.15% | +5.43% | ||
$ 0.233 | 21 nov | $ 0.140 | -40% | +66.6% | ||
$ 0.113 | 20 nov | $ 0.0346 | -69.4% | +226.9% | ||
$ 0.0783 | 20 nov | $ 0.0645 | -17.5% | +21.3% | ||
$ 0.935 | 13 nov | $ 0.341 | -63.5% | +173.9% | ||
$ 6.22 | 13 nov | $ 2.57 | -58.7% | +142.2% | ||
$ 0.170 | 7 nov | $ 0.0589 | -65.3% | +187.9% | ||
$ 0.0822 | 7 nov | $ 0.00950 | -88.4% | +764.7% | ||
$ 5.27 | 4 nov | $ 1.84 | -65.1% | +186.8% | ||
$ 0.00887 | 29 oct | $ 0.00158 | -82.2% | +460.6% | ||
$ 0.0344 | 29 oct | $ 0.00324 | -90.6% | +964.7% | ||
$ 18.61 | 24 oct | $ 7.84 | -57.8% | +137.2% | ||
$ 0.159 | 23 oct | $ 0.0861 | -45.8% | +84.6% | ||
$ 0.0216 | 20 oct | $ 0.00200 | -90.7% | +979.7% | ||
$ 2.14 | 17 oct | $ 0.525 | -75.4% | +306.4% | ||
$ 0.0920 | 16 oct | $ 0.0789 | -14.2% | +16.6% | ||
$ 0.163 | 15 oct | $ 0.0652 | -60% | +150.2% | ||
$ 1.02 | 9 oct | $ 0.602 | -40.8% | +68.8% | ||
$ 0.0570 | 9 oct | $ 0.000410 | -99.3% | +13,815% | ||
$ 0.558 | 8 oct | $ 0.403 | -27.8% | +38.5% | ||
$ 1.32 | 8 oct | $ 0.106 | -92% | +1,151% | ||
$ 0.0488 | 7 oct | $ 0.0115 | -76.4% | +323.4% | ||
$ 3.81 | 6 oct | $ 3.21 | -15.6% | +18.5% | ||
$ 0.178 | 6 oct | $ 0.0522 | -70.7% | +241.6% | ||
$ 0.00509 | 4 oct | $ 0.000838 | -83.5% | +507.8% | ||
$ 0.153 | 1 oct | $ 0.00992 | -93.5% | +1,438% | ||
$ 1.50 | 30 sep | $ 0.0792 | -94.7% | +1,790% | ||
$ 2.91 | 29 sep | $ 0.330 | -88.6% | +780% | ||
$ 0.0516 | 25 sep | $ 0.00297 | -94.2% | +1,636% | ||
$ 5.26 | 25 sep | $ 4.75 | -9.65% | +10.7% | ||
$ 0.600 | 24 sep | $ 0.0684 | -88.6% | +776.9% | ||
$ 0.223 | 23 sep | $ 0.00752 | -96.6% | +2,863% | ||
$ 0.00423 | 23 sep | $ 0.00154 | -63.6% | +175.1% | ||
$ 2.62 | 22 sep | $ 0.407 | -84.5% | +545.3% | ||
$ 0.590 | 18 sep | $ 0.0210 | -96.4% | +2,711% | ||
$ 1.98 | 17 sep | $ 0.767 | -61.2% | +157.7% | ||
$ 2.97 | 13 sep | $ 0.635 | -78.6% | +368.1% | ||
$ 0.0823 | 7 sep | $ 0.00180 | -97.8% | +4,482% | ||
$ 3.20 | 20 ago | $ 0.596 | -81.4% | +437.3% | ||
$ 0.0208 | 15 ago | $ 0.00134 | -93.6% | +1,453% | ||
$ 0.222 | 11 ago | $ 0.0757 | -65.9% | +193.3% | ||
$ 2.60 | 23 jul | $ 0.449 | -82.7% | +478.4% | ||
$ 0.0105 | 1 jul | $ 0.00179 | -82.9% | +485.6% | ||
$ 0.0296 | 30 jun | $ 0.00457 | -84.5% | +547.1% | ||
$ 0.0900 | 20 jun | $ 0.000972 | -98.9% | +9,162% | ||
$ 0.0123 | 18 jun | $ 0.00…224 | -100% | +549,990% | ||
$ 0.0959 | 12 jun | $ 0.00197 | -97.9% | +4,772% | ||
$ 1.03 | 2 jun | $ 0.0731 | -92.9% | +1,316% | ||
$ 0.00240 | 1 jun | $ 0.000127 | -94.7% | +1,791% | ||
$ 0.118 | 26 may | $ 0.0262 | -77.7% | +348.7% | ||
$ 0.0901 | 26 may | $ 0.00652 | -92.8% | +1,280% | ||
$ 0.0180 | 24 may | $ 0.00353 | -80.4% | +410.6% | ||
$ 141.54 | 24 may | $ 44.25 | -68.7% | +219.9% | ||
$ 0.100 | 15 may | $ 0.0103 | -89.8% | +875.7% | ||
$ 0.134 | 14 may | $ 0.0127 | -90.5% | +956.2% | ||
$ 0.00959 | 12 may | $ 0.00103 | -89.3% | +831.7% | ||
$ 0.00344 | 16 abr | $ 0.000480 | -86% | +616.6% | ||
$ 0.502 | 15 abr | $ 0.0766 | -84.7% | +555.2% | ||
$ 0.0259 | 21 mar | $ 0.00112 | -95.7% | +2,215% | ||
$ 0.0984 | 20 mar | $ 0.0406 | -58.8% | +142.5% | ||
$ 0.247 | 19 mar | $ 0.0253 | -89.8% | +876.3% | ||
$ 9.00 | 23 feb | $ 0.0775 | -99.1% | +11,522% | ||
$ 0.185 | 6 feb | $ 0.0115 | -93.8% | +1,507% | ||
$ 0.0248 | 30 ene | $ 0.00178 | -92.8% | +1,295% | ||
$ 0.554 | 24 ene | $ 0.0111 | -98% | +4,906% | ||
$ 0.427 | 23 ene | $ 0.0122 | -97.1% | +3,394% | ||
$ 0.555 | 20 ene | $ 0.0254 | -95.4% | +2,082% | ||
$ 0.0399 | 16 ene | $ 0.00531 | -86.7% | +651.5% | ||
$ 0.0738 | 2 ene | $ 0.000962 | -98.7% | +7,580% | ||
$ 0.150 | 30 dic 2024 | $ 0.0141 | -90.6% | +961.5% | ||
$ 4.99 | 23 dic 2024 | $ 0.377 | -92.5% | +1,226% | ||
$ 1.62 | 20 dic 2024 | $ 0.0394 | -97.6% | +4,012% | ||
$ 0.0353 | 20 dic 2024 | $ 0.000679 | -98.1% | +5,100% | ||
$ 2.13 | 16 dic 2024 | $ 0.506 | -76.3% | +321.8% | ||
$ 0.684 | 16 dic 2024 | $ 0.0103 | -98.5% | +6,534% | ||
$ 0.177 | 13 dic 2024 | $ 0.00373 | -97.9% | +4,642% | ||
$ 0.496 | 12 dic 2024 | $ 0.0886 | -82.1% | +460% | ||
$ 4.12 | 11 dic 2024 | $ 0.147 | -96.4% | +2,696% | ||
$ 0.152 | 11 dic 2024 | $ 0.00217 | -98.6% | +6,908% | ||
$ 4.13 | 5 dic 2024 | $ 1.07 | -74.2% | +286.9% | ||
$ 0.139 | 4 dic 2024 | $ 0.00350 | -97.5% | +3,884% | ||
$ 0.289 | 26 nov 2024 | $ 0.00144 | -99.5% | +19,971% | ||
$ 0.560 | 21 nov 2024 | $ 0.0180 | -96.8% | +3,009% | ||
$ 9.01 | 20 nov 2024 | $ 1.09 | -87.9% | +729.2% | ||
$ 2.60 | 16 nov 2024 | $ 0.0168 | -99.4% | +15,364% | ||
$ 1.70 | 1 nov 2024 | $ 0.300 | -82.3% | +466.1% | ||
$ 0.151 | 7 jun 2024 | $ 0.0120 | -92% | +1,151% | ||
$ 65.95 | 1 jun 2024 | $ 0.0577 | -99.9% | +114,254% | ||
$ 0.161 | 20 abr 2024 | $ 0.00591 | -96.3% | +2,619% | ||
$ 0.921 | 16 abr 2024 | $ 0.0296 | -96.8% | +3,014% | ||
$ 0.902 | 15 abr 2024 | $ 0.00837 | -99.1% | +10,675% | ||
$ 0.253 | 11 abr 2024 | $ 0.00327 | -98.7% | +7,637% | ||
$ 0.0480 | 7 abr 2024 | $ 0.000232 | -99.5% | +20,592% | ||
$ 0.273 | 5 abr 2024 | $ 0.00837 | -96.9% | +3,163% | ||
$ 0.913 | 3 abr 2024 | $ 0.102 | -88.8% | +795.5% | ||
$ 0.101 | 3 abr 2024 | $ 0.00324 | -96.8% | +3,019% | ||
$ 3.04 | 1 abr 2024 | $ 0.0370 | -98.8% | +8,116% | ||
$ 0.752 | 31 mar 2024 | $ 0.0672 | -91.1% | +1,019% | ||
$ 1.93 | 29 mar 2024 | $ 0.0248 | -98.7% | +7,667% | ||
$ 1.38 | 28 mar 2024 | $ 0.120 | -91.3% | +1,046% |
RWA Capitalización de mercado hoy
RWA tiene una capitalización de mercado de $ 0.00, la cual ha caído un en las últimas 24 horas. El volumen de negociación de 24 horas de RWA es de $ $ 0.00. En las últimas 24 horas, monedas en las listas de seguimiento aumentaron su valor, mientras que cayeron.
Criptomonedas en tendencia 
- 70
XDC Network
XDC$ 0.0544
0.03% - 85
Marinade Staked SOL
mSOL$ 187.07
0.08% - 77
Morpho
MORPHO$ 1.53
1.62% - 97
tBTC
TBTC$ 86,839
1.40% - 43
Ethereum Classic
ETC$ 14.16
0.002% - 40
Aster (prev. Astherus)
ASTER$ 1.17
0.42% - 5
BNB
BNB$ 862.14
0.30%