Español
/
Tokens principales: Jugar para ganar (P2E)
Juegos basados en blockchain con economías propiedad de los jugadores habilitadas mediante activos dentro del juego representados por tokens y NFTs
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.0006368 | 6 jul | $ 0.0003886 | -39% | +63.9% | ||
$ 0.01018 | 6 jul | $ 0.009982 | -1.94% | +1.98% | ||
$ 0.0219 | 4 jul | $ 0.01254 | -42.7% | +74.6% | ||
$ 6.51 | 3 jul | $ 0.04746 | -99.3% | +13,631% | ||
$ 0.0002783 | 2 jul | $ 0.0002213 | -20.5% | +25.8% | ||
$ 0.0002659 | 25 jun | $ 0.00…2464 | -99.1% | +10,689% | ||
$ 0.003104 | 23 jun | $ 0.0001229 | -96% | +2,425% | ||
$ 0.04421 | 23 jun | $ 0.02336 | -47.2% | +89.2% | ||
$ 0.0003534 | 23 jun | $ 0.00008737 | -75.3% | +304.6% | ||
$ 0.428 | 19 jun | $ 0.0005995 | -99.9% | +71,292% | ||
$ 0.05523 | 3 jun | $ 0.04738 | -14.2% | +16.6% | ||
$ 0.00…7747 | 21 may | $ 0.00…1955 | -97.5% | +3,863% | ||
$ 0.8098 | 20 may | $ 0.01838 | -97.7% | +4,305% | ||
$ 0.03188 | 15 may | $ 0.0001422 | -99.6% | +22,315% | ||
$ 1.41 | 7 may | $ 0.000711 | -99.9% | +199,037% | ||
$ 15.75 | 6 may | $ 13.01 | -17.4% | +21% | ||
$ 0.0005386 | 20 mar | $ 0.0001495 | -72.2% | +260.1% | ||
$ 9.97 | 19 mar | $ 2.76 | -72.3% | +260.4% | ||
$ 295.05 | 8 mar | $ 5.92 | -98% | +4,879% | ||
$ 2.95 | 7 mar | $ 0.0007238 | -100% | +408,233% | ||
$ 0.001195 | 26 feb | $ 0.0007515 | -37.1% | +59.1% | ||
$ 0.04346 | 27 ene | $ 0.0131 | -69.8% | +231.6% | ||
$ 0.001121 | 26 ene | $ 0.0006815 | -39.2% | +64.6% | ||
$ 1.66 | 20 ene | $ 0.04219 | -97.5% | +3,851% | ||
$ 0.003468 | 16 ene | $ 0.0005405 | -84.4% | +541.7% | ||
$ 3.15 | 3 dic 2025 | $ 1.13 | -64% | +177.8% | ||
$ 0.004045 | 28 nov 2025 | $ 0.0006797 | -83.2% | +495.2% | ||
$ 0.08074 | 24 nov 2025 | $ 0.03918 | -51.5% | +106% | ||
$ 0.015 | 15 nov 2025 | $ 0.002228 | -85.1% | +573.3% | ||
$ 0.05434 | 26 oct 2025 | $ 0.0008467 | -98.4% | +6,318% | ||
$ 0.02039 | 18 oct 2025 | $ 0.0001478 | -99.3% | +13,696% | ||
$ 0.1631 | 15 oct 2025 | $ 0.02998 | -81.6% | +444.1% | ||
$ 0.148 | 14 oct 2025 | $ 0.03297 | -77.7% | +348.8% | ||
$ 0.01911 | 8 oct 2025 | $ 0.00114 | -94% | +1,576% | ||
$ 0.425 | 6 oct 2025 | $ 0.006954 | -98.4% | +6,011% | ||
$ 0.07748 | 5 oct 2025 | $ 0.01205 | -84.4% | +542.9% | ||
$ 0.3788 | 28 sept 2025 | $ 0.1332 | -64.8% | +184.3% | ||
$ 0.005865 | 25 sept 2025 | $ 0.0000996 | -98.3% | +5,789% | ||
$ 0.009701 | 5 sept 2025 | $ 0.002536 | -73.9% | +282.5% | ||
$ 0.003682 | 27 ago 2025 | $ 0.00002995 | -99.2% | +12,192% | ||
$ 0.01068 | 20 ago 2025 | $ 0.0001398 | -98.7% | +7,537% | ||
$ 0.2329 | 30 jul 2025 | $ 0.0006447 | -99.7% | +36,030% | ||
$ 0.04874 | 28 jul 2025 | $ 0.0005663 | -98.8% | +8,507% | ||
$ 0.1824 | 22 jul 2025 | $ 0.00008743 | -100% | +208,522% | ||
$ 0.4371 | 18 jul 2025 | $ 0.08003 | -81.7% | +446.2% | ||
$ 0.04852 | 17 jul 2025 | $ 0.01733 | -64.3% | +180% | ||
$ 726.76 | 11 jul 2025 | $ 26.72 | -96.3% | +2,619% | ||
$ 0.03176 | 7 jul 2025 | $ 0.0007648 | -97.6% | +4,054% | ||
$ 0.008419 | 8 jun 2025 | $ 0.00…7585 | -100% | +1,109,838% | ||
$ 8.71 | 26 may 2025 | $ 0.00004135 | -100% | +21,074,944% | ||
$ 3.70 | 15 may 2025 | $ 0.2607 | -93% | +1,320% | ||
$ 0.001566 | 14 may 2025 | $ 0.00…7194 | -100% | +2,177,745% | ||
$ 0.002494 | 9 may 2025 | $ 0.00002138 | -99.1% | +11,564% | ||
$ 0.06287 | 6 may 2025 | $ 0.0001005 | -99.8% | +62,418% | ||
$ 0.2994 | 29 abr 2025 | $ 0.1263 | -57.8% | +136.9% | ||
$ 2.86 | 28 abr 2025 | $ 0.0003053 | -100% | +938,330% | ||
$ 0.001004 | 16 abr 2025 | $ 0.00…1292 | -99.9% | +77,643% | ||
$ 0.1496 | 1 abr 2025 | $ 0.0004566 | -99.7% | +32,671% | ||
$ 0.005661 | 26 mar 2025 | $ 0.0007176 | -87.3% | +688.8% | ||
$ 0.002299 | 17 mar 2025 | $ 0.00…5615 | -99.8% | +40,850% | ||
$ 0.5271 | 12 mar 2025 | $ 0.0001015 | -100% | +519,049% | ||
$ 0.004001 | 5 mar 2025 | $ 0.00…3997 | -100% | +1,000,968% | ||
$ 5.56 | 4 mar 2025 | $ 0.00939 | -99.8% | +59,170% | ||
$ 0.0009009 | 2 mar 2025 | $ 0.00…4992 | -99.4% | +17,946% | ||
$ 0.1582 | 25 feb 2025 | $ 0.003313 | -97.9% | +4,676% | ||
$ 0.2553 | 13 feb 2025 | $ 0.0002257 | -99.9% | +113,021% | ||
$ 0.03003 | 27 ene 2025 | $ 0.0001499 | -99.5% | +19,933% | ||
$ 0.2651 | 23 ene 2025 | $ 0.01359 | -94.9% | +1,851% | ||
$ 0.9733 | 22 ene 2025 | $ 0.001724 | -99.8% | +56,353% | ||
$ 0.1152 | 21 ene 2025 | $ 0.01749 | -84.8% | +559% | ||
$ 0.2063 | 9 ene 2025 | $ 0.002988 | -98.6% | +6,804% | ||
$ 0.07993 | 6 ene 2025 | $ 0.002989 | -96.3% | +2,574% | ||
$ 0.2863 | 6 ene 2025 | $ 0.001621 | -99.4% | +17,556% | ||
$ 0.6291 | 17 dic 2024 | $ 0.002965 | -99.5% | +21,113% | ||
$ 0.1118 | 17 dic 2024 | $ 0.0006088 | -99.5% | +18,278% | ||
$ 0.007929 | 16 dic 2024 | $ 0.00002211 | -99.7% | +35,761% | ||
$ 0.009028 | 16 dic 2024 | $ 0.0004869 | -94.6% | +1,754% | ||
$ 0.06524 | 16 dic 2024 | $ 0.0004114 | -99.4% | +15,759% | ||
$ 0.04721 | 13 dic 2024 | $ 0.0007822 | -98.3% | +5,935% | ||
$ 1.39 | 30 nov 2024 | $ 0.03338 | -97.6% | +4,089% | ||
$ 0.001594 | 29 nov 2024 | $ 0.00003181 | -98% | +4,910% | ||
$ 0.01389 | 27 nov 2024 | $ 0.00008136 | -99.4% | +16,982% | ||
$ 0.00002235 | 23 nov 2024 | $ 0.00…1198 | -99.5% | +18,553% | ||
$ 0.3751 | 19 nov 2024 | $ 0.001995 | -99.5% | +18,702% | ||
$ 0.0005582 | 10 nov 2024 | $ 0.00001078 | -98.1% | +5,077% | ||
$ 0.01747 | 9 nov 2024 | $ 0.001504 | -91.4% | +1,061% | ||
$ 3,482 | 1 nov 2024 | $ 281.25 | -91.9% | +1,138% | ||
$ 0.01103 | 26 sept 2024 | $ 0.0002563 | -97.7% | +4,205% | ||
$ 0.01006 | 26 sept 2024 | $ 0.0006181 | -93.9% | +1,527% | ||
$ 0.001786 | 23 sept 2024 | $ 0.00…4496 | -99.7% | +39,625% | ||
$ 1.09 | 20 sept 2024 | $ 0.03939 | -96.4% | +2,673% | ||
$ 0.01794 | 7 ago 2024 | $ 0.000023 | -99.9% | +77,901% | ||
$ 0.4751 | 19 jul 2024 | $ 0.002199 | -99.5% | +21,499% | ||
$ 0.5518 | 8 jul 2024 | $ 0.00…2842 | -100% | +19,416,330% | ||
$ 0.5018 | 3 jul 2024 | $ 0.00008331 | -100% | +602,174% | ||
$ 0.08998 | 9 jun 2024 | $ 0.01285 | -85.7% | +599.8% | ||
$ 0.07366 | 8 jun 2024 | $ 0.00003379 | -100% | +217,874% | ||
$ 0.0003462 | 5 jun 2024 | $ 0.00002286 | -93.4% | +1,414% | ||
$ 0.02838 | 2 jun 2024 | $ 0.0003963 | -98.6% | +7,061% | ||
$ 0.426 | 21 may 2024 | $ 0.000604 | -99.9% | +70,436% |
Criptomonedas en tendencia 
- 149
Grove
GROVE
$ 0.0292
- 233
Impossible Cloud Network
ICNT
$ 0.1823
2.56% 
M1X Global
- 446
MANTRA
MANTRA
$ 0.006652
3.98% 
The Interfold (prev. Enclave)
FOLD
EDX Markets
KOR Protocol