Tokens principales: Jugar para ganar (P2E)
Juegos basados en blockchain con economías propiedad de los jugadores habilitadas mediante activos dentro del juego representados por tokens y NFTs
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.0398 | 19 may | $ 0.03616 | -9.14% | +10.1% | ||
$ 0.00…5716 | 19 may | $ 0.00…5712 | -0.06% | +0.06% | ||
$ 0.03188 | 15 may | $ 0.01358 | -57.4% | +134.7% | ||
$ 0.7292 | 14 may | $ 0.6392 | -12.3% | +14.1% | ||
$ 1.41 | 7 may | $ 0.09171 | -93.5% | +1,444% | ||
$ 15.75 | 6 may | $ 14.66 | -6.91% | +7.42% | ||
$ 0.0005386 | 20 mar | $ 0.0001581 | -70.6% | +240.6% | ||
$ 9.97 | 19 mar | $ 3.92 | -60.6% | +153.9% | ||
$ 295.05 | 8 mar | $ 8.85 | -97% | +3,230% | ||
$ 2.95 | 7 mar | $ 0.002814 | -99.9% | +104,914% | ||
$ 0.001195 | 26 feb | $ 0.0008218 | -31.3% | +45.5% | ||
$ 0.05407 | 25 feb | $ 0.0001721 | -99.7% | +31,307% | ||
$ 0.9569 | 18 feb | $ 0.001057 | -99.9% | +90,424% | ||
$ 0.04346 | 27 ene | $ 0.01808 | -58.4% | +140.3% | ||
$ 0.001121 | 26 ene | $ 0.001015 | -9.44% | +10.4% | ||
$ 1.66 | 20 ene | $ 0.03731 | -97.8% | +4,368% | ||
$ 0.003468 | 16 ene | $ 0.0006766 | -80.5% | +412.6% | ||
$ 3.15 | 3 dic 2025 | $ 1.52 | -51.7% | +107.3% | ||
$ 0.004045 | 28 nov 2025 | $ 0.0007303 | -81.9% | +454% | ||
$ 0.08074 | 24 nov 2025 | $ 0.03612 | -55.3% | +123.5% | ||
$ 0.0001824 | 23 nov 2025 | $ 0.00…347 | -98.1% | +5,159% | ||
$ 0.015 | 15 nov 2025 | $ 0.002235 | -85.1% | +571.1% | ||
$ 0.01375 | 14 nov 2025 | $ 0.001146 | -91.7% | +1,100% | ||
$ 0.1584 | 27 oct 2025 | $ 0.00001733 | -100% | +913,772% | ||
$ 0.05434 | 26 oct 2025 | $ 0.0003704 | -99.3% | +14,570% | ||
$ 0.02826 | 20 oct 2025 | $ 0.001162 | -95.9% | +2,330% | ||
$ 0.02039 | 18 oct 2025 | $ 0.0002898 | -98.6% | +6,937% | ||
$ 0.1631 | 15 oct 2025 | $ 0.04513 | -72.3% | +261.4% | ||
$ 0.148 | 14 oct 2025 | $ 0.04206 | -71.6% | +251.9% | ||
$ 0.01911 | 8 oct 2025 | $ 0.001711 | -91% | +1,017% | ||
$ 0.425 | 6 oct 2025 | $ 0.008443 | -98% | +4,934% | ||
$ 0.07748 | 5 oct 2025 | $ 0.02005 | -74.1% | +286.3% | ||
$ 0.7173 | 1 oct 2025 | $ 0.002011 | -99.7% | +35,564% | ||
$ 0.3788 | 28 sept 2025 | $ 0.1093 | -71.1% | +246.5% | ||
$ 0.005865 | 25 sept 2025 | $ 0.0008791 | -85% | +567.2% | ||
$ 0.4308 | 21 sept 2025 | $ 0.00…9438 | -100% | +4,564,811% | ||
$ 0.0029 | 16 sept 2025 | $ 0.0002748 | -90.5% | +955.3% | ||
$ 0.009701 | 5 sept 2025 | $ 0.002999 | -69.1% | +223.4% | ||
$ 0.0002329 | 5 sept 2025 | $ 0.0001046 | -55.1% | +122.7% | ||
$ 0.003682 | 27 ago 2025 | $ 0.00004987 | -98.6% | +7,284% | ||
$ 0.01068 | 20 ago 2025 | $ 0.0004935 | -95.4% | +2,065% | ||
$ 0.001799 | 1 ago 2025 | $ 0.00…1598 | -99.9% | +112,470% | ||
$ 0.2329 | 30 jul 2025 | $ 0.001104 | -99.5% | +20,998% | ||
$ 0.04874 | 28 jul 2025 | $ 0.001272 | -97.4% | +3,729% | ||
$ 0.1824 | 22 jul 2025 | $ 0.0000764 | -100% | +238,637% | ||
$ 0.4371 | 18 jul 2025 | $ 0.09206 | -78.9% | +374.8% | ||
$ 0.04852 | 17 jul 2025 | $ 0.01893 | -61% | +156.2% | ||
$ 0.03176 | 7 jul 2025 | $ 0.001449 | -95.4% | +2,092% | ||
$ 0.002257 | 20 jun 2025 | $ 0.00001569 | -99.3% | +14,283% | ||
$ 0.004369 | 17 jun 2025 | $ 0.00001893 | -99.6% | +22,976% | ||
$ 0.008419 | 8 jun 2025 | $ 0.00…8919 | -100% | +943,818% | ||
$ 8.71 | 26 may 2025 | $ 0.00002695 | -100% | +32,326,418% | ||
$ 3.70 | 15 may 2025 | $ 0.323 | -91.3% | +1,046% | ||
$ 0.001566 | 14 may 2025 | $ 0.00…8674 | -100% | +1,806,164% | ||
$ 0.002494 | 9 may 2025 | $ 0.00002068 | -99.2% | +11,960% | ||
$ 0.06287 | 6 may 2025 | $ 0.0005035 | -99.2% | +12,385% | ||
$ 0.2994 | 29 abr 2025 | $ 0.1566 | -47.7% | +91.1% | ||
$ 2.86 | 28 abr 2025 | $ 0.0001409 | -100% | +2,032,585% | ||
$ 0.001004 | 16 abr 2025 | $ 0.00…4845 | -99.5% | +20,639% | ||
$ 0.1496 | 1 abr 2025 | $ 0.0004766 | -99.7% | +31,300% | ||
$ 0.1932 | 27 mar 2025 | $ 0.0002127 | -99.9% | +90,733% | ||
$ 0.005661 | 26 mar 2025 | $ 0.0006947 | -87.7% | +714.9% | ||
$ 0.0007402 | 20 mar 2025 | $ 0.00…5952 | -99.9% | +124,253% | ||
$ 0.002299 | 17 mar 2025 | $ 0.00…7314 | -99.7% | +31,343% | ||
$ 0.5271 | 12 mar 2025 | $ 0.00141 | -99.7% | +37,259% | ||
$ 0.004001 | 5 mar 2025 | $ 0.00…5799 | -100% | +689,882% | ||
$ 5.56 | 4 mar 2025 | $ 0.2057 | -96.3% | +2,605% | ||
$ 0.0009009 | 2 mar 2025 | $ 0.00…8969 | -99% | +9,945% | ||
$ 0.1582 | 25 feb 2025 | $ 0.00217 | -98.6% | +7,192% | ||
$ 0.2553 | 13 feb 2025 | $ 0.0003023 | -99.9% | +84,362% | ||
$ 0.03003 | 27 ene 2025 | $ 0.0004448 | -98.5% | +6,652% | ||
$ 0.2651 | 23 ene 2025 | $ 0.02118 | -92% | +1,152% | ||
$ 0.9733 | 22 ene 2025 | $ 0.008062 | -99.2% | +11,972% | ||
$ 0.04329 | 22 ene 2025 | $ 0.0001432 | -99.7% | +30,125% | ||
$ 0.1152 | 21 ene 2025 | $ 0.00006005 | -99.9% | +191,889% | ||
$ 0.2063 | 9 ene 2025 | $ 0.01317 | -93.6% | +1,466% | ||
$ 0.07993 | 6 ene 2025 | $ 0.003117 | -96.1% | +2,464% | ||
$ 0.2863 | 6 ene 2025 | $ 0.00399 | -98.6% | +7,075% | ||
$ 0.6291 | 17 dic 2024 | $ 0.002745 | -99.6% | +22,815% | ||
$ 0.7667 | 17 dic 2024 | $ 0.03646 | -95.2% | +2,002% | ||
$ 0.1118 | 17 dic 2024 | $ 0.0003761 | -99.7% | +29,645% | ||
$ 0.06524 | 16 dic 2024 | $ 0.000648 | -99% | +9,968% | ||
$ 0.009028 | 16 dic 2024 | $ 0.0002168 | -97.6% | +4,064% | ||
$ 0.007929 | 16 dic 2024 | $ 0.00001097 | -99.9% | +72,180% | ||
$ 0.04721 | 13 dic 2024 | $ 0.001085 | -97.7% | +4,250% | ||
$ 1.39 | 30 nov 2024 | $ 0.06099 | -95.6% | +2,193% | ||
$ 0.001594 | 29 nov 2024 | $ 0.00001611 | -99% | +9,794% | ||
$ 0.01389 | 27 nov 2024 | $ 0.0001647 | -98.8% | +8,335% | ||
$ 0.00002235 | 23 nov 2024 | $ 0.00…154 | -99.3% | +14,411% | ||
$ 0.3751 | 19 nov 2024 | $ 0.002986 | -99.2% | +12,461% | ||
$ 0.0005582 | 10 nov 2024 | $ 0.00001304 | -97.7% | +4,178% | ||
$ 0.01747 | 9 nov 2024 | $ 0.0008992 | -94.9% | +1,843% | ||
$ 0.09093 | 4 nov 2024 | $ 0.003314 | -96.4% | +2,643% | ||
$ 3,482 | 1 nov 2024 | $ 354.99 | -89.8% | +881.1% | ||
$ 0.01103 | 26 sept 2024 | $ 0.0001489 | -98.6% | +7,306% | ||
$ 0.01006 | 26 sept 2024 | $ 0.0009163 | -90.9% | +997.9% | ||
$ 0.001786 | 23 sept 2024 | $ 0.00…461 | -99.7% | +38,647% | ||
$ 1.09 | 20 sept 2024 | $ 0.05073 | -95.4% | +2,053% | ||
$ 0.6077 | 5 ago 2024 | $ 0.0001209 | -100% | +502,599% | ||
$ 0.4751 | 19 jul 2024 | $ 0.003919 | -99.2% | +12,024% |
Jugar para ganar (P2E) Capitalización de mercado hoy
Jugar para ganar (P2E) tiene una capitalización de mercado de $ 0.00, la cual ha caído un en las últimas 24 horas. El volumen de negociación de 24 horas de Jugar para ganar (P2E) es de $ $ 0.00. En las últimas 24 horas, monedas en las listas de seguimiento aumentaron su valor, mientras que cayeron.
Criptomonedas en tendencia 
- 174
OriginTrail
TRAC
$ 0.3824
3.69% 
AEON
N/D
LemFi
N/D
- 445
OpenLedger
OPEN
$ 0.2046
3.91% 
AnotherBall
N/D
Digital Asset Clearing Center
N/D
- 278
Ronin
RON
$ 0.1158
32.6%