Español
/
Tokens principales: Jugar para ganar (P2E)
Juegos basados en blockchain con economías propiedad de los jugadores habilitadas mediante activos dentro del juego representados por tokens y NFTs
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.0006368 | 6 jul | $ 0.0003714 | -41.7% | +71.5% | ||
$ 0.01018 | 6 jul | $ 0.009982 | -1.94% | +1.98% | ||
$ 0.0219 | 4 jul | $ 0.01334 | -39.1% | +64.2% | ||
$ 6.51 | 3 jul | $ 0.05385 | -99.2% | +12,001% | ||
$ 0.0002783 | 2 jul | $ 0.0002276 | -18.2% | +22.2% | ||
$ 0.0002659 | 25 jun | $ 0.00…2475 | -99.1% | +10,642% | ||
$ 0.003104 | 23 jun | $ 0.0001233 | -96% | +2,417% | ||
$ 0.0003534 | 23 jun | $ 0.00009409 | -73.4% | +275.7% | ||
$ 0.04421 | 23 jun | $ 0.02328 | -47.3% | +89.9% | ||
$ 0.428 | 19 jun | $ 0.0005995 | -99.9% | +71,295% | ||
$ 0.05523 | 3 jun | $ 0.04739 | -14.2% | +16.5% | ||
$ 0.00…7747 | 21 may | $ 0.00…1955 | -97.5% | +3,863% | ||
$ 0.8098 | 20 may | $ 0.01874 | -97.7% | +4,221% | ||
$ 0.03188 | 15 may | $ 0.0001337 | -99.6% | +23,742% | ||
$ 1.41 | 7 may | $ 0.000711 | -99.9% | +199,037% | ||
$ 15.75 | 6 may | $ 13.05 | -17.1% | +20.7% | ||
$ 0.0005386 | 20 mar | $ 0.0001495 | -72.2% | +260.1% | ||
$ 9.97 | 19 mar | $ 2.77 | -72.2% | +259.7% | ||
$ 295.05 | 8 mar | $ 6.22 | -97.9% | +4,637% | ||
$ 2.95 | 7 mar | $ 0.0007144 | -100% | +413,618% | ||
$ 0.001195 | 26 feb | $ 0.0007515 | -37.1% | +59.1% | ||
$ 0.04346 | 27 ene | $ 0.01313 | -69.8% | +231% | ||
$ 0.001121 | 26 ene | $ 0.0006822 | -39.2% | +64.4% | ||
$ 1.66 | 20 ene | $ 0.04219 | -97.5% | +3,851% | ||
$ 0.003468 | 16 ene | $ 0.0005429 | -84.3% | +538.8% | ||
$ 3.15 | 3 dic 2025 | $ 1.13 | -64% | +178% | ||
$ 0.004045 | 28 nov 2025 | $ 0.0006827 | -83.1% | +492.6% | ||
$ 0.08074 | 24 nov 2025 | $ 0.03004 | -62.8% | +168.7% | ||
$ 0.015 | 15 nov 2025 | $ 0.002235 | -85.1% | +571.3% | ||
$ 0.05434 | 26 oct 2025 | $ 0.0008458 | -98.4% | +6,325% | ||
$ 0.02039 | 18 oct 2025 | $ 0.0001456 | -99.3% | +13,906% | ||
$ 0.1631 | 15 oct 2025 | $ 0.02998 | -81.6% | +444.1% | ||
$ 0.148 | 14 oct 2025 | $ 0.0328 | -77.8% | +351.2% | ||
$ 0.01911 | 8 oct 2025 | $ 0.001138 | -94% | +1,578% | ||
$ 0.425 | 6 oct 2025 | $ 0.006964 | -98.4% | +6,002% | ||
$ 0.07748 | 5 oct 2025 | $ 0.0122 | -84.2% | +534.9% | ||
$ 0.3788 | 28 sept 2025 | $ 0.1324 | -65% | +186% | ||
$ 0.005865 | 25 sept 2025 | $ 0.0001014 | -98.3% | +5,684% | ||
$ 0.009701 | 5 sept 2025 | $ 0.002532 | -73.9% | +283.1% | ||
$ 0.003682 | 27 ago 2025 | $ 0.00003013 | -99.2% | +12,120% | ||
$ 0.01068 | 20 ago 2025 | $ 0.0001398 | -98.7% | +7,537% | ||
$ 0.2329 | 30 jul 2025 | $ 0.0006712 | -99.7% | +34,601% | ||
$ 0.04874 | 28 jul 2025 | $ 0.0005168 | -98.9% | +9,331% | ||
$ 0.1824 | 22 jul 2025 | $ 0.00008743 | -100% | +208,530% | ||
$ 0.4371 | 18 jul 2025 | $ 0.08018 | -81.7% | +445.2% | ||
$ 0.04852 | 17 jul 2025 | $ 0.01731 | -64.3% | +180.3% | ||
$ 726.76 | 11 jul 2025 | $ 26.72 | -96.3% | +2,619% | ||
$ 0.03176 | 7 jul 2025 | $ 0.0007661 | -97.6% | +4,046% | ||
$ 0.008419 | 8 jun 2025 | $ 0.00…7585 | -100% | +1,109,882% | ||
$ 8.71 | 26 may 2025 | $ 0.00004061 | -100% | +21,454,248% | ||
$ 3.70 | 15 may 2025 | $ 0.2604 | -93% | +1,321% | ||
$ 0.001566 | 14 may 2025 | $ 0.00…7194 | -100% | +2,177,835% | ||
$ 0.002494 | 9 may 2025 | $ 0.00002118 | -99.2% | +11,675% | ||
$ 0.06287 | 6 may 2025 | $ 0.0001127 | -99.8% | +55,657% | ||
$ 0.2994 | 29 abr 2025 | $ 0.1263 | -57.8% | +136.9% | ||
$ 2.86 | 28 abr 2025 | $ 0.0002963 | -100% | +966,843% | ||
$ 0.001004 | 16 abr 2025 | $ 0.00…1298 | -99.9% | +77,300% | ||
$ 0.1496 | 1 abr 2025 | $ 0.0004576 | -99.7% | +32,601% | ||
$ 0.1932 | 27 mar 2025 | $ 0.0001531 | -99.9% | +126,042% | ||
$ 0.005661 | 26 mar 2025 | $ 0.0007138 | -87.4% | +693% | ||
$ 0.002299 | 17 mar 2025 | $ 0.00…563 | -99.8% | +40,742% | ||
$ 0.5271 | 12 mar 2025 | $ 0.0001015 | -100% | +519,069% | ||
$ 0.004001 | 5 mar 2025 | $ 0.00…4005 | -100% | +998,759% | ||
$ 5.56 | 4 mar 2025 | $ 0.008977 | -99.8% | +61,902% | ||
$ 0.0009009 | 2 mar 2025 | $ 0.00…4974 | -99.4% | +18,012% | ||
$ 0.1582 | 25 feb 2025 | $ 0.003325 | -97.9% | +4,659% | ||
$ 0.2553 | 13 feb 2025 | $ 0.0002252 | -99.9% | +113,271% | ||
$ 0.03003 | 27 ene 2025 | $ 0.0001496 | -99.5% | +19,966% | ||
$ 0.2651 | 23 ene 2025 | $ 0.01328 | -95% | +1,895% | ||
$ 0.9733 | 22 ene 2025 | $ 0.001726 | -99.8% | +56,277% | ||
$ 0.1152 | 21 ene 2025 | $ 0.01749 | -84.8% | +559% | ||
$ 0.2063 | 9 ene 2025 | $ 0.00294 | -98.6% | +6,918% | ||
$ 0.07993 | 6 ene 2025 | $ 0.003058 | -96.2% | +2,514% | ||
$ 0.2863 | 6 ene 2025 | $ 0.00161 | -99.4% | +17,682% | ||
$ 0.1118 | 17 dic 2024 | $ 0.0006088 | -99.5% | +18,279% | ||
$ 0.6291 | 17 dic 2024 | $ 0.002961 | -99.5% | +21,143% | ||
$ 0.06524 | 16 dic 2024 | $ 0.0004128 | -99.4% | +15,703% | ||
$ 0.009028 | 16 dic 2024 | $ 0.0004918 | -94.6% | +1,736% | ||
$ 0.007929 | 16 dic 2024 | $ 0.00002332 | -99.7% | +33,898% | ||
$ 0.04721 | 13 dic 2024 | $ 0.0007828 | -98.3% | +5,931% | ||
$ 1.39 | 30 nov 2024 | $ 0.0336 | -97.6% | +4,062% | ||
$ 0.001594 | 29 nov 2024 | $ 0.00003185 | -98% | +4,904% | ||
$ 0.01389 | 27 nov 2024 | $ 0.00008421 | -99.4% | +16,403% | ||
$ 0.00002235 | 23 nov 2024 | $ 0.00…1213 | -99.5% | +18,322% | ||
$ 0.3751 | 19 nov 2024 | $ 0.00199 | -99.5% | +18,752% | ||
$ 0.0005582 | 10 nov 2024 | $ 0.00001079 | -98.1% | +5,071% | ||
$ 0.01747 | 9 nov 2024 | $ 0.001504 | -91.4% | +1,061% | ||
$ 3,482 | 1 nov 2024 | $ 281.65 | -91.9% | +1,137% | ||
$ 0.01103 | 26 sept 2024 | $ 0.000271 | -97.5% | +3,970% | ||
$ 0.01006 | 26 sept 2024 | $ 0.0006181 | -93.9% | +1,527% | ||
$ 0.001786 | 23 sept 2024 | $ 0.00…4431 | -99.8% | +40,208% | ||
$ 1.09 | 20 sept 2024 | $ 0.03919 | -96.4% | +2,687% | ||
$ 0.01794 | 7 ago 2024 | $ 0.000023 | -99.9% | +77,901% | ||
$ 0.4751 | 19 jul 2024 | $ 0.002289 | -99.5% | +20,655% | ||
$ 0.5518 | 8 jul 2024 | $ 0.00…2882 | -100% | +19,147,328% | ||
$ 0.5018 | 3 jul 2024 | $ 0.00008331 | -100% | +602,198% | ||
$ 0.08998 | 9 jun 2024 | $ 0.01288 | -85.7% | +598.7% | ||
$ 0.07366 | 8 jun 2024 | $ 0.00003379 | -100% | +217,882% | ||
$ 0.0003462 | 5 jun 2024 | $ 0.00002288 | -93.4% | +1,413% | ||
$ 0.02838 | 2 jun 2024 | $ 0.0003984 | -98.6% | +7,024% |
Criptomonedas en tendencia 
- 140
Grove
GROVE
$ 0.03153
- 233
Impossible Cloud Network
ICNT
$ 0.1804
0.68% 
M1X Global
- 449
MANTRA
MANTRA
$ 0.006632
4.44% 
The Interfold (prev. Enclave)
FOLD
EDX Markets
Boardwalk
BWS