Monedas38112
Capitalización$ 2.27T-1.92%
Volumen Spot 24h$ 41.90B-34.5%
DominanciaBTC56.09%+0.91%ETH9.43%+0.21%
Gas ETH0.08 Gwei
Loading...
Loading...
Cryptorank
/

Tokens principales: Jugar para ganar (P2E)

Juegos basados en blockchain con economías propiedad de los jugadores habilitadas mediante activos dentro del juego representados por tokens y NFTs

vip badge

Descubre alpha con filtros exclusivos!

Accede a métricas y análisis avanzados

Nombre
Precio ATH
Fecha ATH
Precio
% desde ATH
% hasta ATH

$ 0.0006368

6 jul

$ 0.0003714

-41.7%+71.5%

$ 0.01018

6 jul

$ 0.009982

-1.94%+1.98%

$ 0.0219

4 jul

$ 0.01334

-39.1%+64.2%

$ 6.51

3 jul

$ 0.05385

-99.2%+12,001%

$ 0.0002783

2 jul

$ 0.0002276

-18.2%+22.2%

$ 0.0002659

25 jun

$ 0.00…2475

-99.1%+10,642%

$ 0.003104

23 jun

$ 0.0001233

-96%+2,417%

$ 0.0003534

23 jun

$ 0.00009409

-73.4%+275.7%

$ 0.04421

23 jun

$ 0.02328

-47.3%+89.9%

$ 0.428

19 jun

$ 0.0005995

-99.9%+71,295%

$ 0.05523

3 jun

$ 0.04739

-14.2%+16.5%

$ 0.00…7747

21 may

$ 0.00…1955

-97.5%+3,863%

$ 0.8098

20 may

$ 0.01874

-97.7%+4,221%

$ 0.03188

15 may

$ 0.0001337

-99.6%+23,742%

$ 1.41

7 may

$ 0.000711

-99.9%+199,037%

$ 15.75

6 may

$ 13.05

-17.1%+20.7%

$ 0.0005386

20 mar

$ 0.0001495

-72.2%+260.1%

$ 9.97

19 mar

$ 2.77

-72.2%+259.7%

$ 295.05

8 mar

$ 6.22

-97.9%+4,637%

$ 2.95

7 mar

$ 0.0007144

-100%+413,618%

$ 0.001195

26 feb

$ 0.0007515

-37.1%+59.1%

$ 0.04346

27 ene

$ 0.01313

-69.8%+231%

$ 0.001121

26 ene

$ 0.0006822

-39.2%+64.4%

$ 1.66

20 ene

$ 0.04219

-97.5%+3,851%

$ 0.003468

16 ene

$ 0.0005429

-84.3%+538.8%

$ 3.15

3 dic 2025

$ 1.13

-64%+178%

$ 0.004045

28 nov 2025

$ 0.0006827

-83.1%+492.6%

$ 0.08074

24 nov 2025

$ 0.03004

-62.8%+168.7%

$ 0.015

15 nov 2025

$ 0.002235

-85.1%+571.3%

$ 0.05434

26 oct 2025

$ 0.0008458

-98.4%+6,325%

$ 0.02039

18 oct 2025

$ 0.0001456

-99.3%+13,906%

$ 0.1631

15 oct 2025

$ 0.02998

-81.6%+444.1%

$ 0.148

14 oct 2025

$ 0.0328

-77.8%+351.2%

$ 0.01911

8 oct 2025

$ 0.001138

-94%+1,578%

$ 0.425

6 oct 2025

$ 0.006964

-98.4%+6,002%

$ 0.07748

5 oct 2025

$ 0.0122

-84.2%+534.9%

$ 0.3788

28 sept 2025

$ 0.1324

-65%+186%

$ 0.005865

25 sept 2025

$ 0.0001014

-98.3%+5,684%

$ 0.009701

5 sept 2025

$ 0.002532

-73.9%+283.1%

$ 0.003682

27 ago 2025

$ 0.00003013

-99.2%+12,120%

$ 0.01068

20 ago 2025

$ 0.0001398

-98.7%+7,537%

$ 0.2329

30 jul 2025

$ 0.0006712

-99.7%+34,601%

$ 0.04874

28 jul 2025

$ 0.0005168

-98.9%+9,331%

$ 0.1824

22 jul 2025

$ 0.00008743

-100%+208,530%

$ 0.4371

18 jul 2025

$ 0.08018

-81.7%+445.2%

$ 0.04852

17 jul 2025

$ 0.01731

-64.3%+180.3%

$ 726.76

11 jul 2025

$ 26.72

-96.3%+2,619%

$ 0.03176

7 jul 2025

$ 0.0007661

-97.6%+4,046%

$ 0.008419

8 jun 2025

$ 0.00…7585

-100%+1,109,882%

$ 8.71

26 may 2025

$ 0.00004061

-100%+21,454,248%

$ 3.70

15 may 2025

$ 0.2604

-93%+1,321%

$ 0.001566

14 may 2025

$ 0.00…7194

-100%+2,177,835%

$ 0.002494

9 may 2025

$ 0.00002118

-99.2%+11,675%

$ 0.06287

6 may 2025

$ 0.0001127

-99.8%+55,657%

$ 0.2994

29 abr 2025

$ 0.1263

-57.8%+136.9%

$ 2.86

28 abr 2025

$ 0.0002963

-100%+966,843%

$ 0.001004

16 abr 2025

$ 0.00…1298

-99.9%+77,300%

$ 0.1496

1 abr 2025

$ 0.0004576

-99.7%+32,601%

$ 0.1932

27 mar 2025

$ 0.0001531

-99.9%+126,042%

$ 0.005661

26 mar 2025

$ 0.0007138

-87.4%+693%

$ 0.002299

17 mar 2025

$ 0.00…563

-99.8%+40,742%

$ 0.5271

12 mar 2025

$ 0.0001015

-100%+519,069%

$ 0.004001

5 mar 2025

$ 0.00…4005

-100%+998,759%

$ 5.56

4 mar 2025

$ 0.008977

-99.8%+61,902%

$ 0.0009009

2 mar 2025

$ 0.00…4974

-99.4%+18,012%

$ 0.1582

25 feb 2025

$ 0.003325

-97.9%+4,659%

$ 0.2553

13 feb 2025

$ 0.0002252

-99.9%+113,271%

$ 0.03003

27 ene 2025

$ 0.0001496

-99.5%+19,966%

$ 0.2651

23 ene 2025

$ 0.01328

-95%+1,895%

$ 0.9733

22 ene 2025

$ 0.001726

-99.8%+56,277%

$ 0.1152

21 ene 2025

$ 0.01749

-84.8%+559%

$ 0.2063

9 ene 2025

$ 0.00294

-98.6%+6,918%

$ 0.07993

6 ene 2025

$ 0.003058

-96.2%+2,514%

$ 0.2863

6 ene 2025

$ 0.00161

-99.4%+17,682%

$ 0.1118

17 dic 2024

$ 0.0006088

-99.5%+18,279%

$ 0.6291

17 dic 2024

$ 0.002961

-99.5%+21,143%

$ 0.06524

16 dic 2024

$ 0.0004128

-99.4%+15,703%

$ 0.009028

16 dic 2024

$ 0.0004918

-94.6%+1,736%

$ 0.007929

16 dic 2024

$ 0.00002332

-99.7%+33,898%

$ 0.04721

13 dic 2024

$ 0.0007828

-98.3%+5,931%

$ 1.39

30 nov 2024

$ 0.0336

-97.6%+4,062%

$ 0.001594

29 nov 2024

$ 0.00003185

-98%+4,904%

$ 0.01389

27 nov 2024

$ 0.00008421

-99.4%+16,403%

$ 0.00002235

23 nov 2024

$ 0.00…1213

-99.5%+18,322%

$ 0.3751

19 nov 2024

$ 0.00199

-99.5%+18,752%

$ 0.0005582

10 nov 2024

$ 0.00001079

-98.1%+5,071%

$ 0.01747

9 nov 2024

$ 0.001504

-91.4%+1,061%

$ 3,482

1 nov 2024

$ 281.65

-91.9%+1,137%

$ 0.01103

26 sept 2024

$ 0.000271

-97.5%+3,970%

$ 0.01006

26 sept 2024

$ 0.0006181

-93.9%+1,527%

$ 0.001786

23 sept 2024

$ 0.00…4431

-99.8%+40,208%

$ 1.09

20 sept 2024

$ 0.03919

-96.4%+2,687%

$ 0.01794

7 ago 2024

$ 0.000023

-99.9%+77,901%

$ 0.4751

19 jul 2024

$ 0.002289

-99.5%+20,655%

$ 0.5518

8 jul 2024

$ 0.00…2882

-100%+19,147,328%

$ 0.5018

3 jul 2024

$ 0.00008331

-100%+602,198%

$ 0.08998

9 jun 2024

$ 0.01288

-85.7%+598.7%

$ 0.07366

8 jun 2024

$ 0.00003379

-100%+217,882%

$ 0.0003462

5 jun 2024

$ 0.00002288

-93.4%+1,413%

$ 0.02838

2 jun 2024

$ 0.0003984

-98.6%+7,024%

1 - 100 de 624

Mostrar filas