Tokens principales: Jugar para ganar (P2E)
Juegos basados en blockchain con economías propiedad de los jugadores habilitadas mediante activos dentro del juego representados por tokens y NFTs
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.0388 | 2 Sep | $ 0.0374 | -3.40% | +3.52% | ||
$ 0.000228 | 2 Sep | $ 0.000221 | -3.10% | +3.20% | ||
$ 0.0000572 | 1 Sep | $ 0.00…566 | -90.1% | +909.9% | ||
$ 2.74 | 31 Aug | $ 2.59 | -5.68% | +6.02% | ||
$ 0.0417 | 30 Aug | $ 0.0343 | -17.8% | +21.7% | ||
$ 0.00608 | 29 Aug | $ 0.000897 | -85.2% | +577.5% | ||
$ 0.00011 | 29 Aug | $ 0.0000138 | -87.5% | +699.5% | ||
$ 0.00904 | 28 Aug | $ 0.00900 | -0.50% | +0.50% | ||
$ 0.00945 | 27 Aug | $ 0.00710 | -24.8% | +33% | ||
$ 0.00368 | 27 Aug | $ 0.00277 | -24.8% | +33% | ||
$ 0.241 | 22 Aug | $ 0.217 | -9.77% | +10.8% | ||
$ 0.0107 | 20 Aug | $ 0.00300 | -71.9% | +256.2% | ||
$ 0.145 | 18 Aug | $ 0.123 | -15.1% | +17.8% | ||
$ 0.0247 | 13 Aug | $ 0.0192 | -22.3% | +28.7% | ||
$ 4.19 | 10 Aug | $ 3.37 | -19.6% | +24.3% | ||
$ 1.57 | 5 Aug | $ 0.000674 | -100% | +232,955% | ||
$ 0.0332 | 3 Aug | $ 0.0177 | -46.6% | +87.2% | ||
$ 0.00180 | 1 Aug | $ 0.000356 | -80.2% | +405.8% | ||
$ 0.233 | 30 Jul | $ 0.00983 | -95.8% | +2,269% | ||
$ 0.225 | 29 Jul | $ 0.111 | -50.7% | +102.8% | ||
$ 0.0487 | 28 Jul | $ 0.00881 | -81.9% | +453% | ||
$ 0.0159 | 25 Jul | $ 0.00408 | -74.3% | +289.1% | ||
$ 0.0669 | 22 Jul | $ 0.0234 | -65% | +185.4% | ||
$ 0.182 | 22 Jul | $ 0.0000477 | -100% | +382,373% | ||
$ 0.437 | 18 Jul | $ 0.208 | -52.5% | +110.5% | ||
$ 0.0485 | 17 Jul | $ 0.0266 | -45.2% | +82.6% | ||
$ 726.76 | 11 Jul | $ 350.65 | -51.8% | +107.3% | ||
$ 0.0172 | 10 Jul | $ 0.00…315 | -100% | +547,482% | ||
$ 0.0318 | 7 Jul | $ 0.00710 | -77.6% | +347.2% | ||
$ 0.0864 | 3 Jul | $ 0.0218 | -74.7% | +295.9% | ||
$ 0.142 | 28 Jun | $ 0.0217 | -84.7% | +554.5% | ||
$ 0.00226 | 20 Jun | $ 0.000101 | -95.5% | +2,133% | ||
$ 0.00437 | 17 Jun | $ 0.000436 | -90% | +902.5% | ||
$ 0.511 | 9 Jun | $ 0.000121 | -100% | +421,947% | ||
$ 0.00842 | 8 Jun | $ 0.00…229 | -100% | +367,700% | ||
$ 0.305 | 28 May | $ 0.0103 | -96.6% | +2,862% | ||
$ 0.0918 | 28 May | $ 0.0581 | -36.7% | +57.9% | ||
$ 0.440 | 23 May | $ 0.0000367 | -100% | +1,198,193% | ||
$ 0.203 | 21 May | $ 0.00331 | -98.4% | +6,022% | ||
$ 0.0000440 | 17 May | $ 0.00…256 | -94.2% | +1,619% | ||
$ 3.70 | 15 May | $ 0.671 | -81.9% | +451.8% | ||
$ 0.00157 | 14 May | $ 0.00…188 | -100% | +834,649% | ||
$ 0.0181 | 13 May | $ 0.000468 | -97.4% | +3,755% | ||
$ 0.0744 | 11 May | $ 0.00159 | -97.9% | +4,570% | ||
$ 0.00249 | 9 May | $ 0.00100 | -59.8% | +148.5% | ||
$ 0.0629 | 6 May | $ 0.0124 | -80.2% | +405.5% | ||
$ 0.00154 | 30 Apr | $ 0.00…973 | -99.9% | +158,183% | ||
$ 0.299 | 29 Apr | $ 0.162 | -45.9% | +84.8% | ||
$ 0.00425 | 21 Apr | $ 0.000378 | -91.1% | +1,023% | ||
$ 0.00100 | 16 Apr | $ 0.0000307 | -96.9% | +3,170% | ||
$ 0.0286 | 1 Apr | $ 0.00383 | -86.6% | +646.2% | ||
$ 0.150 | 1 Apr | $ 0.00102 | -99.3% | +14,513% | ||
$ 0.0159 | 31 Mar | $ 0.0000483 | -99.7% | +32,846% | ||
$ 0.0463 | 27 Mar | $ 0.00487 | -89.5% | +850.4% | ||
$ 0.193 | 27 Mar | $ 0.00153 | -99.2% | +12,556% | ||
$ 2.92 | 24 Mar | $ 0.000260 | -100% | +1,123,131% | ||
$ 0.000740 | 20 Mar | $ 0.0000204 | -97.2% | +3,520% | ||
$ 0.00230 | 17 Mar | $ 0.0000782 | -96.6% | +2,841% | ||
$ 0.527 | 12 Mar | $ 0.0502 | -90.5% | +949.9% | ||
$ 0.00400 | 5 Mar | $ 0.000282 | -93% | +1,320% | ||
$ 5.57 | 4 Mar | $ 0.747 | -86.6% | +645.5% | ||
$ 0.000901 | 2 Mar | $ 0.0000273 | -97% | +3,198% | ||
$ 0.0453 | 1 Mar | $ 0.00149 | -96.7% | +2,950% | ||
$ 0.158 | 25 Feb | $ 0.0117 | -92.6% | +1,254% | ||
$ 0.255 | 13 Feb | $ 0.00231 | -99.1% | +10,952% | ||
$ 0.0478 | 12 Feb | $ 0.000555 | -98.8% | +8,518% | ||
$ 0.0517 | 27 Jan | $ 0.000357 | -99.3% | +14,387% | ||
$ 0.0300 | 27 Jan | $ 0.00357 | -88.1% | +741.6% | ||
$ 1.18 | 26 Jan | $ 0.0000797 | -100% | +1,479,277% | ||
$ 0.00750 | 23 Jan | $ 0.000238 | -96.8% | +3,044% | ||
$ 0.265 | 23 Jan | $ 0.0380 | -85.7% | +597.7% | ||
$ 0.973 | 22 Jan | $ 0.101 | -89.6% | +861.7% | ||
$ 0.0433 | 22 Jan | $ 0.00309 | -92.9% | +1,301% | ||
$ 0.115 | 21 Jan | $ 0.00113 | -99% | +10,138% | ||
$ 0.206 | 9 Jan | $ 0.0313 | -84.8% | +559.2% | ||
$ 0.0799 | 6 Jan | $ 0.0110 | -86.2% | +626.9% | ||
$ 0.286 | 6 Jan | $ 0.0268 | -90.6% | +968.8% | ||
$ 0.205 | 18 Dec 2024 | $ 0.00196 | -99% | +10,366% | ||
$ 0.0886 | 18 Dec 2024 | $ 0.0149 | -83.2% | +493.8% | ||
$ 0.629 | 17 Dec 2024 | $ 0.0122 | -98.1% | +5,066% | ||
$ 0.00803 | 17 Dec 2024 | $ 0.00118 | -85.3% | +580.1% | ||
$ 0.000329 | 17 Dec 2024 | $ 0.0000367 | -88.8% | +795.6% | ||
$ 0.767 | 17 Dec 2024 | $ 0.196 | -74.4% | +291% | ||
$ 0.112 | 17 Dec 2024 | $ 0.00320 | -97.1% | +3,398% | ||
$ 0.0652 | 16 Dec 2024 | $ 0.00431 | -93.4% | +1,414% | ||
$ 0.00903 | 16 Dec 2024 | $ 0.000303 | -96.6% | +2,882% | ||
$ 0.00793 | 16 Dec 2024 | $ 0.0000217 | -99.7% | +36,394% | ||
$ 0.0472 | 13 Dec 2024 | $ 0.0114 | -75.8% | +313% | ||
$ 0.00483 | 11 Dec 2024 | $ 0.0000511 | -98.9% | +9,353% | ||
$ 0.122 | 11 Dec 2024 | $ 0.0604 | -50.6% | +102.6% | ||
$ 0.00283 | 5 Dec 2024 | $ 0.0000603 | -97.9% | +4,587% | ||
$ 1.40 | 30 Nov 2024 | $ 0.150 | -89.2% | +829.3% | ||
$ 0.0307 | 29 Nov 2024 | $ 0.000245 | -99.2% | +12,398% | ||
$ 0.00159 | 29 Nov 2024 | $ 0.0000174 | -98.9% | +9,048% | ||
$ 0.0388 | 28 Nov 2024 | $ 0.00383 | -90.1% | +913.2% | ||
$ 0.0139 | 27 Nov 2024 | $ 0.00157 | -88.7% | +783.5% | ||
$ 0.0355 | 26 Nov 2024 | $ 0.00345 | -90.3% | +927.7% | ||
$ 0.0000224 | 23 Nov 2024 | $ 0.00…117 | -94.8% | +1,805% | ||
$ 0.694 | 22 Nov 2024 | $ 0.00847 | -98.8% | +8,087% | ||
$ 0.375 | 19 Nov 2024 | $ 0.148 | -60.5% | +153.4% |
1 - 100 de 766
Mostrar filas
100
Jugar para ganar (P2E) Capitalización de mercado hoy
Jugar para ganar (P2E) tiene una capitalización de mercado de $ 0.00, la cual ha caído un en las últimas 24 horas. El volumen de negociación de 24 horas de Jugar para ganar (P2E) es de $ $ 0.00. En las últimas 24 horas, monedas en las listas de seguimiento aumentaron su valor, mientras que cayeron.
Criptomonedas en tendencia 
- 164
LayerZero
ZRO$ 1.85
1.54% - 28
World Liberty Financial
WLFI$ 0.229
6.47% - 1028
Bitlayer
BTR$ 0.0587
2.53% - 1
Bitcoin
BTC$ 110,789
1.85% - 17
Sui
SUI$ 3.25
1.06% - 6
Solana
SOL$ 201.95
1.72% - 88
Pyth Network
PYTH$ 0.159
4.11%