Tokens principales:
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 1.14 | 6 dic | $ 1.14 | -0.003% | +0.003% | ||
$ 1.00 | 5 dic | $ 1.00 | -0.02% | +0.02% | ||
$ 1.19 | 2 dic | $ 1.00 | -15.7% | +18.6% | ||
$ 1.00 | 2 dic | $ 1.00 | -0.29% | +0.29% | ||
$ 1.05 | 22 nov | $ 1.00 | -4.09% | +4.26% | ||
$ 1.06 | 19 nov | $ 0.999 | -5.58% | +5.91% | ||
$ 9.03 | 18 nov | $ 0.999 | -88.9% | +804.2% | ||
$ 1.00 | 17 nov | $ 0.985 | -1.69% | +1.72% | ||
$ 6.33 | 16 nov | $ 0.604 | -90.5% | +947.6% | ||
$ 1.00 | 9 nov | $ 0.996 | -0.82% | +0.83% | ||
$ 1.02 | 1 nov | $ 0.999 | -2.06% | +2.10% | ||
$ 1.00 | 24 oct | $ 0.994 | -0.62% | +0.62% | ||
$ 1.16 | 17 oct | $ 1.00 | -13.6% | +15.8% | ||
$ 2.01 | 14 oct | $ 1.000 | -50.1% | +100.5% | ||
$ 1.03 | 10 oct | $ 0.996 | -3.05% | +3.15% | ||
$ 1.16 | 10 oct | $ 1.000 | -13.5% | +15.6% | ||
$ 1.07 | 10 oct | $ 1.00 | -6.64% | +7.11% | ||
$ 1.10 | 9 oct | $ 0.943 | -14.4% | +16.8% | ||
$ 1.39 | 7 oct | $ 1.05 | -24.8% | +32.9% | ||
$ 1.04 | 5 oct | $ 1.00 | -3.64% | +3.78% | ||
$ 0.0152 | 22 sep | $ 0.00706 | -53.4% | +114.7% | ||
$ 1.23 | 17 sep | $ 1.17 | -5.23% | +5.52% | ||
$ 1.07 | 12 sep | $ 0.998 | -6.84% | +7.34% | ||
$ 1.07 | 12 sep | $ 1.000 | -6.58% | +7.05% | ||
$ 1.86 | 11 sep | $ 0.959 | -48.5% | +94.2% | ||
$ 1.07 | 21 ago | $ 1.02 | -4.94% | +5.19% | ||
$ 1.06 | 19 ago | $ 0.896 | -15.9% | +18.9% | ||
$ 1.10 | 19 ago | $ 1.01 | -8.44% | +9.22% | ||
$ 1.03 | 22 jul | $ 1.000 | -3.05% | +3.15% | ||
$ 1.03 | 18 jul | $ 0.999 | -2.70% | +2.78% | ||
$ 1.35 | 25 jun | $ 0.994 | -26.6% | +36.2% | ||
$ 1.40 | 31 may | $ 0.995 | -28.8% | +40.4% | ||
$ 1.18 | 7 abr | $ 0.996 | -15.6% | +18.5% | ||
$ 1.12 | 7 abr | $ 1.00 | -10.8% | +12.1% | ||
$ 1.17 | 7 abr | $ 1.00 | -14.8% | +17.4% | ||
$ 1.03 | 2 abr | $ 0.915 | -11.1% | +12.5% | ||
$ 1.06 | 25 mar | $ 0.995 | -6.34% | +6.77% | ||
$ 1.06 | 25 mar | $ 0.996 | -6.26% | +6.68% | ||
$ 1.06 | 27 ene | $ 0.999 | -5.75% | +6.10% | ||
$ 1.19 | 22 dic 2024 | $ 0.000838 | -99.9% | +141,788% | ||
$ 1.20 | 9 dic 2024 | $ 0.999 | -17% | +20.5% | ||
$ 1.83 | 6 dic 2024 | $ 0.997 | -45.7% | +84% | ||
$ 1.19 | 26 nov 2024 | $ 1.000 | -16.2% | +19.3% | ||
$ 1.18 | 11 nov 2024 | $ 0.999 | -15.3% | +18% | ||
$ 4.44 | 31 oct 2024 | $ 1.00 | -77.5% | +343.7% | ||
$ 1.22 | 9 oct 2024 | $ 0.189 | -84.6% | +549.1% | ||
$ 1.03 | 30 ago 2024 | $ 0.995 | -2.99% | +3.08% | ||
$ 1.52 | 27 ago 2024 | $ 1.16 | -23.6% | +30.8% | ||
$ 1.20 | 4 jul 2024 | $ 1.000 | -16.6% | +20% | ||
$ 1.97 | 29 abr 2024 | $ 1.000 | -49.4% | +97.5% | ||
$ 8.00 | 16 abr 2024 | $ 1.02 | -87.3% | +688.4% | ||
$ 1.78 | 1 abr 2024 | $ 0.583 | -67.2% | +205% | ||
$ 1.03 | 18 feb 2024 | $ 1.00 | -2.97% | +3.06% | ||
$ 1.11 | 28 dic 2023 | $ 0.995 | -10.7% | +12% | ||
$ 1.14 | 22 sep 2023 | $ 1.06 | -6.82% | +7.32% | ||
$ 2.30 | 16 jul 2023 | $ 1.000 | -56.6% | +130.4% | ||
$ 0.965 | 30 may 2023 | $ 0.00360 | -99.6% | +26,721% | ||
$ 2.14 | 13 abr 2023 | $ 0.973 | -54.5% | +119.8% | ||
$ 6.05 | 14 ene 2023 | $ 1.00 | -83.5% | +505.1% | ||
$ 1.35 | 21 nov 2022 | $ 0.999 | -25.8% | +34.8% | ||
$ 1.46 | 24 ago 2022 | $ 0.999 | -31.6% | +46.2% | ||
$ 2.42 | 17 may 2022 | $ 1.00 | -58.6% | +141.6% | ||
$ 1.05 | 11 may 2022 | $ 1.000 | -4.99% | +5.25% | ||
$ 26.00 | 10 abr 2021 | $ 0.514 | -98% | +4,955% | ||
$ 1.28 | 13 mar 2020 | $ 1.000 | -21.8% | +27.8% | ||
$ 5.75 | 4 oct 2019 | $ 0.976 | -83% | +488.5% | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D |
Over-collateralized Capitalización de mercado hoy
Over-collateralized tiene una capitalización de mercado de $ 0.00, la cual ha caído un en las últimas 24 horas. El volumen de negociación de 24 horas de Over-collateralized es de $ $ 0.00. En las últimas 24 horas, monedas en las listas de seguimiento aumentaron su valor, mientras que cayeron.
Criptomonedas en tendencia 
- 26
Dai
DAI$ 1.000
0.02% - 94
Curve DAO
CRV$ 0.387
0.45% - 96
StarkNet
STRK$ 0.112
0.88% - 81
Pudgy Penguins
PENGU$ 0.0109
2.18% - 57
KuCoin Token
KCS$ 10.15
0.18% - 65
Algorand
ALGO$ 0.135
1.80% - 71
Flare
FLR$ 0.0131
0.52%