Tokens principales:
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 3.90 | 15 mar | $ 3.32 | -14.8% | +17.4% | ||
$ 0.03043 | 6 mar | $ 0.0114 | -62.5% | +166.8% | ||
$ 0.02862 | 2 mar | $ 0.01054 | -63.2% | +171.5% | ||
$ 0.218 | 16 feb | $ 0.1868 | -14.3% | +16.7% | ||
$ 9.96 | 6 feb | $ 0.3413 | -96.6% | +2,820% | ||
$ 0.06714 | 24 ene | $ 0.02019 | -69.9% | +232.4% | ||
$ 0.008217 | 7 ene | $ 0.0009154 | -88.9% | +797.6% | ||
$ 0.05077 | 19 dic 2025 | $ 0.003198 | -93.7% | +1,488% | ||
$ 0.0003028 | 18 dic 2025 | $ 0.00…59 | -99.8% | +51,234% | ||
$ 0.02896 | 4 dic 2025 | $ 0.00538 | -81.4% | +438.4% | ||
$ 0.03916 | 1 dic 2025 | $ 0.004228 | -89.2% | +826.2% | ||
$ 0.01058 | 10 nov 2025 | $ 0.002237 | -78.9% | +372.9% | ||
$ 0.2905 | 6 nov 2025 | $ 0.1684 | -42% | +72.5% | ||
$ 1,369 | 13 oct 2025 | $ 641.22 | -53.2% | +113.5% | ||
$ 0.1073 | 10 oct 2025 | $ 0.0222 | -79.3% | +383.4% | ||
$ 2.84 | 9 oct 2025 | $ 0.7499 | -73.7% | +279.9% | ||
$ 1.32 | 8 oct 2025 | $ 0.04215 | -96.8% | +3,036% | ||
$ 1.68 | 28 sept 2025 | $ 0.09991 | -94.1% | +1,590% | ||
$ 0.1892 | 24 sept 2025 | $ 0.007662 | -96% | +2,371% | ||
$ 0.06705 | 23 sept 2025 | $ 0.009179 | -86.3% | +630.5% | ||
$ 14.74 | 21 sept 2025 | $ 0.7782 | -94.7% | +1,794% | ||
$ 0.1673 | 21 sept 2025 | $ 0.0005016 | -99.7% | +33,266% | ||
$ 59.26 | 18 sept 2025 | $ 40.08 | -32.4% | +47.9% | ||
$ 2.96 | 18 sept 2025 | $ 1.79 | -39.3% | +64.7% | ||
$ 0.0437 | 10 sept 2025 | $ 0.003287 | -92.5% | +1,229% | ||
$ 1.83 | 7 sept 2025 | $ 0.1781 | -90.3% | +930.6% | ||
$ 0.04102 | 31 ago 2025 | $ 0.0006516 | -98.4% | +6,195% | ||
$ 0.2515 | 27 ago 2025 | $ 0.002558 | -99% | +9,733% | ||
$ 0.08923 | 27 ago 2025 | $ 0.009033 | -89.9% | +887.9% | ||
$ 4,947 | 24 ago 2025 | $ 2,149 | -56.6% | +130.2% | ||
$ 0.1453 | 11 ago 2025 | $ 0.01695 | -88.3% | +756.9% | ||
$ 0.002683 | 30 jul 2025 | $ 0.00005087 | -98.1% | +5,175% | ||
$ 0.02382 | 28 jul 2025 | $ 0.00459 | -80.7% | +419.1% | ||
$ 0.02546 | 15 jul 2025 | $ 0.004122 | -83.8% | +517.7% | ||
$ 0.419 | 13 may 2025 | $ 0.08189 | -80.5% | +411.7% | ||
$ 18.30 | 30 abr 2025 | $ 0.5971 | -96.7% | +2,965% | ||
$ 0.01726 | 22 mar 2025 | $ 0.002102 | -87.8% | +721.2% | ||
$ 0.2472 | 19 mar 2025 | $ 0.01106 | -95.5% | +2,134% | ||
$ 0.07737 | 18 mar 2025 | $ 0.005622 | -92.7% | +1,276% | ||
$ 0.2346 | 5 mar 2025 | $ 0.02014 | -91.4% | +1,065% | ||
$ 0.9882 | 21 feb 2025 | $ 0.04477 | -95.5% | +2,107% | ||
$ 14.50 | 6 feb 2025 | $ 0.5533 | -96.2% | +2,521% | ||
$ 0.1848 | 6 feb 2025 | $ 0.005859 | -96.8% | +3,055% | ||
$ 25.93 | 25 ene 2025 | $ 6.85 | -73.6% | +278.1% | ||
$ 0.4272 | 23 ene 2025 | $ 0.004863 | -98.9% | +8,685% | ||
$ 0.06919 | 3 ene 2025 | $ 0.0007768 | -98.9% | +8,807% | ||
$ 0.4824 | 26 dic 2024 | $ 0.003941 | -99.2% | +12,142% | ||
$ 0.4866 | 25 dic 2024 | $ 0.01476 | -97% | +3,196% | ||
$ 0.2134 | 23 dic 2024 | $ 0.06961 | -67.4% | +206.7% | ||
$ 0.4921 | 19 dic 2024 | $ 0.009326 | -98.1% | +5,177% | ||
$ 35.56 | 17 dic 2024 | $ 1.42 | -96% | +2,401% | ||
$ 0.02301 | 10 dic 2024 | $ 0.0005407 | -97.7% | +4,156% | ||
$ 0.4108 | 3 dic 2024 | $ 0.0518 | -87.4% | +692.9% | ||
$ 0.0008723 | 1 dic 2024 | $ 0.00002061 | -97.6% | +4,133% | ||
$ 0.09704 | 28 nov 2024 | $ 0.00111 | -98.9% | +8,642% | ||
$ 2.39 | 18 nov 2024 | $ 0.03402 | -98.6% | +6,951% | ||
$ 1.60 | 15 nov 2024 | $ 0.01997 | -98.8% | +7,917% | ||
$ 0.2503 | 11 nov 2024 | $ 0.009 | -96.4% | +2,682% | ||
$ 0.06948 | 9 nov 2024 | $ 0.001217 | -98.2% | +5,610% | ||
$ 0.5521 | 30 ago 2024 | $ 0.01568 | -97.2% | +3,419% | ||
$ 0.01899 | 17 jul 2024 | $ 0.0001326 | -99.3% | +14,224% | ||
$ 0.02863 | 27 jun 2024 | $ 0.0005026 | -98.2% | +5,596% | ||
$ 183.12 | 16 jun 2024 | $ 2.35 | -98.7% | +7,678% | ||
$ 0.1723 | 7 may 2024 | $ 0.0001633 | -99.9% | +105,367% | ||
$ 0.4463 | 29 abr 2024 | $ 0.132 | -70.4% | +238.1% | ||
$ 1.44 | 19 abr 2024 | $ 0.03127 | -97.8% | +4,524% | ||
$ 0.06447 | 31 mar 2024 | $ 0.0007409 | -98.9% | +8,602% | ||
$ 0.3587 | 29 mar 2024 | $ 0.002556 | -99.3% | +13,935% | ||
$ 0.131 | 14 mar 2024 | $ 0.000055 | -100% | +238,201% | ||
$ 1.28 | 13 mar 2024 | $ 0.09657 | -92.5% | +1,232% | ||
$ 4.06 | 12 mar 2024 | $ 0.06808 | -98.3% | +5,871% | ||
$ 11.94 | 10 mar 2024 | $ 0.3316 | -97.2% | +3,501% | ||
$ 4.05 | 9 mar 2024 | $ 0.1242 | -96.9% | +3,165% | ||
$ 4.85 | 6 mar 2024 | $ 0.1224 | -97.5% | +3,862% | ||
$ 0.05364 | 26 feb 2024 | $ 0.008363 | -84.4% | +541.4% | ||
$ 1.59 | 25 feb 2024 | $ 0.01004 | -99.4% | +15,755% | ||
$ 8.56 | 14 feb 2024 | $ 0.03362 | -99.6% | +25,382% | ||
$ 0.01287 | 21 ene 2024 | $ 0.0002039 | -98.4% | +6,213% | ||
$ 11.61 | 17 ene 2024 | $ 0.2616 | -97.7% | +4,339% | ||
$ 2.40 | 12 ene 2024 | $ 0.09998 | -95.8% | +2,308% | ||
$ 3.88 | 27 dic 2023 | $ 0.03173 | -99.2% | +12,129% | ||
$ 0.0653 | 16 dic 2023 | $ 0.003426 | -94.8% | +1,806% | ||
$ 0.01656 | 15 dic 2023 | $ 0.00004681 | -99.7% | +35,294% | ||
$ 6.67 | 8 feb 2023 | $ 0.07781 | -98.8% | +8,481% | ||
$ 0.7792 | 7 feb 2023 | $ 0.0009198 | -99.9% | +84,615% | ||
$ 22.62 | 15 sept 2022 | $ 0.2764 | -98.8% | +8,085% | ||
$ 0.1512 | 20 jul 2022 | $ 0.00003958 | -100% | +382,131% | ||
$ 1.43 | 7 feb 2022 | $ 0.01043 | -99.3% | +13,617% | ||
$ 11.77 | 19 ene 2022 | $ 0.9097 | -92.3% | +1,194% | ||
$ 2.16 | 19 ene 2022 | $ 0.003719 | -99.8% | +58,112% | ||
$ 0.4209 | 17 ene 2022 | $ 0.007823 | -98.1% | +5,281% | ||
$ 332.00 | 16 ene 2022 | $ 3.17 | -99% | +10,370% | ||
$ 35.54 | 16 ene 2022 | $ 0.02956 | -99.9% | +120,124% | ||
$ 0.5949 | 15 ene 2022 | $ 0.01213 | -98% | +4,802% | ||
$ 25.65 | 11 ene 2022 | $ 0.01175 | -100% | +218,073% | ||
$ 1.30 | 3 ene 2022 | $ 0.01165 | -99.1% | +11,137% | ||
$ 2.90 | 27 dic 2021 | $ 0.09631 | -96.7% | +2,917% | ||
$ 0.2716 | 26 dic 2021 | $ 0.0006143 | -99.8% | +44,124% | ||
$ 0.1964 | 27 nov 2021 | $ 0.01534 | -92.2% | +1,181% | ||
$ 9.52 | 26 nov 2021 | $ 0.1639 | -98.3% | +5,708% |
EVM Capitalización de mercado hoy
EVM tiene una capitalización de mercado de $ 0.00, la cual ha caído un en las últimas 24 horas. El volumen de negociación de 24 horas de EVM es de $ $ 0.00. En las últimas 24 horas, monedas en las listas de seguimiento aumentaron su valor, mientras que cayeron.
Criptomonedas en tendencia 
Soli Coin
400
SOLI
$ 0.05576
- 2004
Wisdomise AI
WSDM
$ 0.000248
57.6% - 393
Fabric Protocol
ROBO
$ 0.02605
2.84% - 1630
Nexira
NEXI
$ 0.00998
8.47% - 992
Resolv
RESOLV
$ 0.06143
3.12% - 727
Thena
THE
$ 0.1537
1.35% - 447
Enjin Coin
ENJ
$ 0.02472
5.49%