Tokens principales:
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 76.65 | 16 jun | $ 70.26 | -8.34% | +9.10% | ||
$ 0.08007 | 16 may | $ 0.01963 | -75.5% | +307.7% | ||
$ 0.08985 | 15 may | $ 0.01694 | -81.1% | +430.4% | ||
$ 0.02834 | 3 may | $ 0.02102 | -25.8% | +34.9% | ||
$ 0.1782 | 30 abr | $ 0.05434 | -69.5% | +228% | ||
$ 4.82 | 24 abr | $ 2.92 | -39.5% | +65.2% | ||
$ 0.02928 | 24 abr | $ 0.005869 | -80% | +399% | ||
$ 0.0013 | 14 abr | $ 0.000531 | -59.2% | +144.8% | ||
$ 0.1347 | 13 abr | $ 0.01475 | -89% | +812.9% | ||
$ 4.54 | 3 abr | $ 4.04 | -11.1% | +12.5% | ||
$ 0.03043 | 6 mar | $ 0.004506 | -85.2% | +575.4% | ||
$ 0.218 | 16 feb | $ 0.193 | -11.4% | +12.9% | ||
$ 9.96 | 6 feb | $ 0.1756 | -98.2% | +5,575% | ||
$ 0.008217 | 7 ene | $ 0.0005423 | -93.4% | +1,415% | ||
$ 0.02896 | 4 dic 2025 | $ 0.005429 | -81.3% | +433.6% | ||
$ 0.03916 | 1 dic 2025 | $ 0.002328 | -94.1% | +1,582% | ||
$ 0.01058 | 10 nov 2025 | $ 0.005444 | -48.5% | +94.4% | ||
$ 0.2905 | 6 nov 2025 | $ 0.154 | -47% | +88.6% | ||
$ 1,369 | 13 oct 2025 | $ 582.06 | -57.5% | +135.2% | ||
$ 0.1073 | 10 oct 2025 | $ 0.02074 | -80.7% | +417.4% | ||
$ 2.84 | 9 oct 2025 | $ 0.53 | -81.4% | +437.5% | ||
$ 1.32 | 8 oct 2025 | $ 0.03854 | -97.1% | +3,329% | ||
$ 1.68 | 28 sept 2025 | $ 0.1 | -94.1% | +1,588% | ||
$ 0.1892 | 24 sept 2025 | $ 0.005401 | -97.1% | +3,404% | ||
$ 0.06705 | 23 sept 2025 | $ 0.004743 | -92.9% | +1,314% | ||
$ 14.74 | 21 sept 2025 | $ 0.3051 | -97.9% | +4,731% | ||
$ 0.1673 | 21 sept 2025 | $ 0.000744 | -99.6% | +22,395% | ||
$ 0.0437 | 10 sept 2025 | $ 0.002471 | -94.3% | +1,669% | ||
$ 1.83 | 7 sept 2025 | $ 0.1105 | -94% | +1,560% | ||
$ 0.04102 | 31 ago 2025 | $ 0.0006094 | -98.5% | +6,631% | ||
$ 0.2515 | 27 ago 2025 | $ 0.0008572 | -99.7% | +29,246% | ||
$ 0.08923 | 27 ago 2025 | $ 0.006996 | -92.2% | +1,176% | ||
$ 4,947 | 24 ago 2025 | $ 1,723 | -65.2% | +187% | ||
$ 0.1453 | 11 ago 2025 | $ 0.007781 | -94.6% | +1,768% | ||
$ 0.002683 | 30 jul 2025 | $ 0.00001445 | -99.5% | +18,467% | ||
$ 0.02382 | 28 jul 2025 | $ 0.001459 | -93.9% | +1,532% | ||
$ 0.419 | 13 may 2025 | $ 0.05922 | -85.9% | +607.5% | ||
$ 18.30 | 30 abr 2025 | $ 0.4141 | -97.7% | +4,319% | ||
$ 0.01726 | 22 mar 2025 | $ 0.001038 | -94% | +1,562% | ||
$ 0.2472 | 19 mar 2025 | $ 0.011 | -95.6% | +2,148% | ||
$ 0.2346 | 5 mar 2025 | $ 0.009174 | -96.1% | +2,458% | ||
$ 0.9882 | 21 feb 2025 | $ 0.03003 | -97% | +3,190% | ||
$ 14.50 | 6 feb 2025 | $ 0.2236 | -98.5% | +6,386% | ||
$ 0.1848 | 6 feb 2025 | $ 0.00441 | -97.6% | +4,092% | ||
$ 25.93 | 25 ene 2025 | $ 6.66 | -74.3% | +289.1% | ||
$ 0.4272 | 23 ene 2025 | $ 0.001165 | -99.7% | +36,563% | ||
$ 0.06919 | 3 ene 2025 | $ 0.000683 | -99% | +10,030% | ||
$ 0.4824 | 26 dic 2024 | $ 0.00398 | -99.2% | +12,020% | ||
$ 0.4866 | 25 dic 2024 | $ 0.009418 | -98.1% | +5,067% | ||
$ 0.2134 | 23 dic 2024 | $ 0.03765 | -82.4% | +467% | ||
$ 0.4921 | 19 dic 2024 | $ 0.006446 | -98.7% | +7,534% | ||
$ 35.56 | 17 dic 2024 | $ 1.15 | -96.7% | +2,977% | ||
$ 0.02301 | 10 dic 2024 | $ 0.0003655 | -98.4% | +6,195% | ||
$ 0.4108 | 3 dic 2024 | $ 0.03751 | -90.9% | +995.1% | ||
$ 2.39 | 18 nov 2024 | $ 0.02928 | -98.8% | +8,092% | ||
$ 1.60 | 15 nov 2024 | $ 0.01067 | -99.3% | +14,897% | ||
$ 0.2503 | 11 nov 2024 | $ 0.007144 | -97.1% | +3,405% | ||
$ 0.06948 | 9 nov 2024 | $ 0.000799 | -98.9% | +8,596% | ||
$ 0.5521 | 30 ago 2024 | $ 0.03778 | -93.2% | +1,361% | ||
$ 0.02863 | 27 jun 2024 | $ 0.0003005 | -99% | +9,427% | ||
$ 183.12 | 16 jun 2024 | $ 7.82 | -95.7% | +2,239% | ||
$ 0.1723 | 7 may 2024 | $ 0.00005209 | -100% | +330,658% | ||
$ 0.4463 | 29 abr 2024 | $ 0.1302 | -70.8% | +242.8% | ||
$ 1.44 | 19 abr 2024 | $ 0.01992 | -98.6% | +7,159% | ||
$ 0.06447 | 31 mar 2024 | $ 0.001733 | -97.3% | +3,620% | ||
$ 0.3587 | 29 mar 2024 | $ 0.002697 | -99.2% | +13,200% | ||
$ 1.28 | 13 mar 2024 | $ 0.08234 | -93.6% | +1,462% | ||
$ 4.06 | 12 mar 2024 | $ 0.07806 | -98.1% | +5,107% | ||
$ 11.94 | 10 mar 2024 | $ 0.6153 | -94.8% | +1,841% | ||
$ 4.05 | 9 mar 2024 | $ 0.003798 | -99.9% | +106,699% | ||
$ 4.85 | 6 mar 2024 | $ 0.1038 | -97.9% | +4,571% | ||
$ 0.05364 | 26 feb 2024 | $ 0.007413 | -86.2% | +623.7% | ||
$ 1.59 | 25 feb 2024 | $ 0.007712 | -99.5% | +20,552% | ||
$ 8.56 | 14 feb 2024 | $ 0.01675 | -99.8% | +51,048% | ||
$ 0.01287 | 21 ene 2024 | $ 0.0001238 | -99% | +10,290% | ||
$ 11.61 | 17 ene 2024 | $ 0.2787 | -97.6% | +4,067% | ||
$ 2.40 | 12 ene 2024 | $ 0.08408 | -96.5% | +2,763% | ||
$ 3.88 | 27 dic 2023 | $ 0.01868 | -99.5% | +20,666% | ||
$ 0.0653 | 16 dic 2023 | $ 0.002044 | -96.9% | +3,094% | ||
$ 0.01656 | 15 dic 2023 | $ 0.0000295 | -99.8% | +56,056% | ||
$ 6.67 | 8 feb 2023 | $ 0.02679 | -99.6% | +24,821% | ||
$ 22.62 | 15 sept 2022 | $ 0.2397 | -98.9% | +9,335% | ||
$ 1.43 | 7 feb 2022 | $ 0.01097 | -99.2% | +12,941% | ||
$ 11.77 | 19 ene 2022 | $ 0.7533 | -93.6% | +1,462% | ||
$ 2.16 | 19 ene 2022 | $ 0.003184 | -99.9% | +67,891% | ||
$ 0.4209 | 17 ene 2022 | $ 0.005395 | -98.7% | +7,702% | ||
$ 332.00 | 16 ene 2022 | $ 3.38 | -99% | +9,697% | ||
$ 35.54 | 16 ene 2022 | $ 0.02621 | -99.9% | +135,510% | ||
$ 0.5949 | 15 ene 2022 | $ 0.006655 | -98.9% | +8,839% | ||
$ 25.65 | 11 ene 2022 | $ 0.009116 | -100% | +281,339% | ||
$ 1.30 | 3 ene 2022 | $ 0.002151 | -99.8% | +60,764% | ||
$ 2.90 | 27 dic 2021 | $ 0.08229 | -97.2% | +3,431% | ||
$ 0.2716 | 26 dic 2021 | $ 0.0004601 | -99.8% | +58,936% | ||
$ 0.1964 | 27 nov 2021 | $ 0.009838 | -95% | +1,897% | ||
$ 9.52 | 26 nov 2021 | $ 0.1417 | -98.5% | +6,617% | ||
$ 7.97 | 25 nov 2021 | $ 0.022 | -99.7% | +36,142% | ||
$ 0.9641 | 24 nov 2021 | $ 0.05859 | -93.9% | +1,546% | ||
$ 145.85 | 21 nov 2021 | $ 6.00 | -95.9% | +2,328% | ||
$ 24.67 | 21 nov 2021 | $ 0.2321 | -99.1% | +10,526% | ||
$ 0.6613 | 21 nov 2021 | $ 0.00005881 | -100% | +1,124,340% |
Criptomonedas en tendencia 
- 73
First Digital USD
FDUSD
$ 0.9983
0.06% 
EarnOS
- 196
Re Protocol
RE
$ 0.8638
85.8% 
Renaiss Protocol
Karta
Range
Multipli