Tokens principales: DAO
Proyectos que operan como Organización Autónoma Descentralizada
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 3.10 | 12 abr | $ 2.80 | -9.51% | +10.5% | ||
$ 0.0611 | 2 mar | $ 0.01775 | -70.9% | +244.1% | ||
$ 10.87 | 4 ene | $ 2.47 | -77.3% | +340.4% | ||
$ 0.001999 | 24 nov 2025 | $ 0.0004701 | -76.5% | +325.3% | ||
$ 41.70 | 15 nov 2025 | $ 15.15 | -63.7% | +175.1% | ||
$ 0.00007334 | 30 oct 2025 | $ 0.00…6972 | -100% | +1,051,847% | ||
$ 0.2948 | 22 oct 2025 | $ 0.04142 | -86% | +611.8% | ||
$ 0.6551 | 16 oct 2025 | $ 0.1662 | -74.6% | +294.2% | ||
$ 1.71 | 10 oct 2025 | $ 0.1366 | -92% | +1,154% | ||
$ 0.5576 | 8 oct 2025 | $ 0.164 | -70.6% | +240% | ||
$ 0.05221 | 7 oct 2025 | $ 0.00929 | -82.2% | +462.1% | ||
$ 0.01718 | 7 oct 2025 | $ 0.002949 | -82.8% | +482.8% | ||
$ 4,725 | 6 oct 2025 | $ 2,210 | -53.2% | +113.7% | ||
$ 0.06705 | 23 sept 2025 | $ 0.008294 | -87.6% | +708.4% | ||
$ 2.51 | 18 sept 2025 | $ 0.04111 | -98.4% | +6,016% | ||
$ 0.07818 | 16 sept 2025 | $ 0.0001266 | -99.8% | +61,613% | ||
$ 0.1243 | 15 sept 2025 | $ 0.007113 | -94.3% | +1,648% | ||
$ 0.04161 | 4 sept 2025 | $ 0.02386 | -42.6% | +74.3% | ||
$ 0.07554 | 5 ago 2025 | $ 0.003163 | -95.8% | +2,288% | ||
$ 0.2329 | 30 jul 2025 | $ 0.001729 | -99.3% | +13,368% | ||
$ 0.0787 | 18 jul 2025 | $ 0.01646 | -79.1% | +378.1% | ||
$ 15.76 | 10 jul 2025 | $ 0.9802 | -93.8% | +1,508% | ||
$ 0.005117 | 6 jun 2025 | $ 0.00…2736 | -99.9% | +186,956% | ||
$ 64.85 | 28 may 2025 | $ 48.01 | -26% | +35.1% | ||
$ 9.00 | 23 feb 2025 | $ 0.0746 | -99.2% | +11,966% | ||
$ 6.11 | 15 feb 2025 | $ 0.004622 | -99.9% | +132,127% | ||
$ 0.5814 | 1 feb 2025 | $ 0.01028 | -98.2% | +5,552% | ||
$ 0.0006497 | 26 ene 2025 | $ 0.0001106 | -83% | +487.4% | ||
$ 4.16 | 17 ene 2025 | $ 1.73 | -58.4% | +140.6% | ||
$ 4.91 | 8 ene 2025 | $ 0.1121 | -97.7% | +4,281% | ||
$ 7.08 | 3 ene 2025 | $ 0.2169 | -96.9% | +3,165% | ||
$ 35.56 | 17 dic 2024 | $ 1.27 | -96.4% | +2,682% | ||
$ 0.2401 | 11 dic 2024 | $ 0.000202 | -99.9% | +118,752% | ||
$ 0.1009 | 4 dic 2024 | $ 0.07572 | -25% | +33.3% | ||
$ 0.00…3549 | 3 dic 2024 | $ 0.00…177 | -50.1% | +100.5% | ||
$ 18.57 | 30 nov 2024 | $ 0.08658 | -99.5% | +21,357% | ||
$ 0.0002499 | 30 oct 2024 | $ 0.00001226 | -95.1% | +1,938% | ||
$ 0.0003717 | 16 oct 2024 | $ 0.00…3801 | -99% | +9,679% | ||
$ 1.34 | 15 oct 2024 | $ 0.05404 | -96% | +2,396% | ||
$ 0.6209 | 29 sept 2024 | $ 0.02311 | -96.3% | +2,587% | ||
$ 9.69 | 27 sept 2024 | $ 0.06466 | -99.3% | +14,890% | ||
$ 0.1706 | 16 sept 2024 | $ 0.01694 | -90.1% | +907.1% | ||
$ 0.6033 | 29 ago 2024 | $ 0.001786 | -99.7% | +33,678% | ||
$ 3.01 | 2 ago 2024 | $ 0.417 | -86.2% | +622.3% | ||
$ 0.2392 | 20 jul 2024 | $ 0.00109 | -99.5% | +21,842% | ||
$ 4.47 | 11 jul 2024 | $ 0.7128 | -84.1% | +527.3% | ||
$ 0.848 | 21 jun 2024 | $ 0.07599 | -91% | +1,016% | ||
$ 2.81 | 11 jun 2024 | $ 0.1381 | -95.1% | +1,935% | ||
$ 51.95 | 4 jun 2024 | $ 0.3253 | -99.4% | +15,868% | ||
$ 0.4617 | 17 may 2024 | $ 0.01177 | -97.5% | +3,823% | ||
$ 3.76 | 1 abr 2024 | $ 0.07955 | -97.9% | +4,633% | ||
$ 0.01946 | 30 mar 2024 | $ 0.0005108 | -97.4% | +3,710% | ||
$ 0.3587 | 29 mar 2024 | $ 0.002842 | -99.2% | +12,521% | ||
$ 1.74 | 26 mar 2024 | $ 0.06461 | -96.3% | +2,599% | ||
$ 65.92 | 25 mar 2024 | $ 2.17 | -96.7% | +2,936% | ||
$ 0.1937 | 18 mar 2024 | $ 0.004431 | -97.7% | +4,273% | ||
$ 0.139 | 11 mar 2024 | $ 0.007297 | -94.8% | +1,805% | ||
$ 0.2408 | 29 feb 2024 | $ 0.02007 | -91.7% | +1,100% | ||
$ 10.61 | 18 feb 2024 | $ 0.0303 | -99.7% | +34,925% | ||
$ 19.60 | 3 feb 2024 | $ 1.06 | -94.6% | +1,748% | ||
$ 0.0000211 | 27 ene 2024 | $ 0.00…3342 | -98.4% | +6,213% | ||
$ 0.7715 | 18 ene 2024 | $ 0.0002905 | -100% | +265,402% | ||
$ 2.40 | 12 ene 2024 | $ 0.1106 | -95.4% | +2,075% | ||
$ 0.1465 | 28 dic 2023 | $ 0.001129 | -99.2% | +12,870% | ||
$ 0.2288 | 23 dic 2023 | $ 0.0005203 | -99.8% | +43,893% | ||
$ 14.09 | 12 dic 2023 | $ 0.06391 | -99.5% | +21,951% | ||
$ 0.635 | 8 dic 2023 | $ 0.01856 | -97.1% | +3,321% | ||
$ 0.434 | 6 dic 2023 | $ 0.0004721 | -99.9% | +91,817% | ||
$ 0.002124 | 5 dic 2023 | $ 0.00002547 | -98.8% | +8,238% | ||
$ 0.1795 | 19 nov 2023 | $ 0.03104 | -82.7% | +478.4% | ||
$ 0.3585 | 13 oct 2023 | $ 0.012 | -96.7% | +2,886% | ||
$ 3.13 | 6 sept 2023 | $ 0.004108 | -99.9% | +76,246% | ||
$ 6.49 | 6 jun 2023 | $ 0.00…7 | -100% | +92,818,536,845,043% | ||
$ 4.59 | 29 may 2023 | $ 0.001738 | -100% | +264,049% | ||
$ 5.64 | 13 abr 2023 | $ 0.02122 | -99.6% | +26,499% | ||
$ 0.1304 | 17 mar 2023 | $ 0.001159 | -99.1% | +11,145% | ||
$ 789.95 | 14 mar 2023 | $ 4.81 | -99.4% | +16,302% | ||
$ 0.142 | 27 feb 2023 | $ 0.01224 | -91.4% | +1,060% | ||
$ 1.38 | 23 feb 2023 | $ 0.0008364 | -99.9% | +165,969% | ||
$ 0.03435 | 18 feb 2023 | $ 0.0002616 | -99.2% | +13,029% | ||
$ 0.7277 | 14 feb 2023 | $ 0.001803 | -99.8% | +40,252% | ||
$ 0.6389 | 10 feb 2023 | $ 0.008261 | -98.7% | +7,634% | ||
$ 6.67 | 8 feb 2023 | $ 0.02706 | -99.6% | +24,568% | ||
$ 3.79 | 7 nov 2022 | $ 0.01378 | -99.6% | +27,440% | ||
$ 0.1197 | 3 nov 2022 | $ 0.000426 | -99.6% | +28,011% | ||
$ 0.09615 | 8 sept 2022 | $ 0.006036 | -93.7% | +1,493% | ||
$ 2.21 | 30 ago 2022 | $ 0.05301 | -97.6% | +4,078% | ||
$ 0.141 | 20 ago 2022 | $ 0.0002621 | -99.8% | +53,687% | ||
$ 0.01538 | 14 ago 2022 | $ 0.0007205 | -95.3% | +2,035% | ||
$ 1.06 | 14 jul 2022 | $ 0.006275 | -99.4% | +16,851% | ||
$ 21.49 | 20 may 2022 | $ 0.08723 | -99.6% | +24,540% | ||
$ 0.5133 | 5 may 2022 | $ 0.001175 | -99.8% | +43,578% | ||
$ 0.05929 | 30 abr 2022 | $ 0.0001252 | -99.8% | +47,250% | ||
$ 26.04 | 28 abr 2022 | $ 0.08632 | -99.7% | +30,069% | ||
$ 0.4816 | 26 abr 2022 | $ 0.003099 | -99.4% | +15,438% | ||
$ 0.09216 | 25 abr 2022 | $ 0.0001764 | -99.8% | +52,134% | ||
$ 152.18 | 8 abr 2022 | $ 0.1127 | -99.9% | +134,867% | ||
$ 30.20 | 7 abr 2022 | $ 0.003454 | -100% | +874,151% | ||
$ 0.08923 | 3 abr 2022 | $ 0.004357 | -95.1% | +1,948% | ||
$ 0.00007421 | 2 abr 2022 | $ 0.00…9053 | -98.8% | +8,098% |
DAO Capitalización de mercado hoy
DAO tiene una capitalización de mercado de $ 0.00, la cual ha caído un en las últimas 24 horas. El volumen de negociación de 24 horas de DAO es de $ $ 0.00. En las últimas 24 horas, monedas en las listas de seguimiento aumentaron su valor, mientras que cayeron.
Criptomonedas en tendencia 
- 790
TrueFi
TRU
$ 0.01093
74.3% - 850
Based
BASED
$ 0.05715
9.93% - 1854
R2
R2
$ 0.003795
6.98% - 880
Nomina
NOM
$ 0.004188
8.42% - 1092
Solv Protocol
SOLV
$ 0.004672
14.5% - 1039
OneFootball
OFC
$ 0.04991
1.95% - 1081
Hemi
HEMI
$ 0.007497
1.04%