Tokens principales: DAO
Proyectos que operan como Organización Autónoma Descentralizada
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.02644 | 4 mar | $ 0.01542 | -41.7% | +71.5% | ||
$ 0.0611 | 2 mar | $ 0.03719 | -39.1% | +64.3% | ||
$ 10.87 | 4 ene | $ 3.58 | -67% | +203.4% | ||
$ 0.7697 | 21 dic 2025 | $ 0.2725 | -64.6% | +182.5% | ||
$ 0.001999 | 24 nov 2025 | $ 0.0005344 | -73.3% | +274.1% | ||
$ 41.70 | 15 nov 2025 | $ 18.87 | -54.8% | +121% | ||
$ 0.00007334 | 30 oct 2025 | $ 0.00…1071 | -99.9% | +68,325% | ||
$ 0.2948 | 22 oct 2025 | $ 0.04706 | -84% | +526.5% | ||
$ 0.6551 | 16 oct 2025 | $ 0.1831 | -72% | +257.7% | ||
$ 1.71 | 10 oct 2025 | $ 0.1703 | -90.1% | +905.6% | ||
$ 0.5576 | 8 oct 2025 | $ 0.1874 | -66.4% | +197.5% | ||
$ 0.05221 | 7 oct 2025 | $ 0.01222 | -76.6% | +327.1% | ||
$ 0.01718 | 7 oct 2025 | $ 0.003377 | -80.4% | +409% | ||
$ 4,725 | 6 oct 2025 | $ 2,308 | -51.1% | +104.7% | ||
$ 0.06705 | 23 sept 2025 | $ 0.009855 | -85.3% | +580.4% | ||
$ 2.51 | 18 sept 2025 | $ 0.04593 | -98.2% | +5,374% | ||
$ 0.07818 | 16 sept 2025 | $ 0.0001283 | -99.8% | +60,802% | ||
$ 0.1243 | 15 sept 2025 | $ 0.00511 | -95.9% | +2,333% | ||
$ 0.04161 | 4 sept 2025 | $ 0.02542 | -38.9% | +63.6% | ||
$ 0.07554 | 5 ago 2025 | $ 0.00405 | -94.6% | +1,765% | ||
$ 0.2329 | 30 jul 2025 | $ 0.003087 | -98.7% | +7,446% | ||
$ 0.0787 | 18 jul 2025 | $ 0.01719 | -78.2% | +357.8% | ||
$ 15.76 | 10 jul 2025 | $ 1.03 | -93.5% | +1,430% | ||
$ 0.005117 | 6 jun 2025 | $ 0.00…7878 | -99.8% | +64,864% | ||
$ 64.85 | 28 may 2025 | $ 48.00 | -26% | +35.1% | ||
$ 9.00 | 23 feb 2025 | $ 0.06041 | -99.3% | +14,801% | ||
$ 6.11 | 15 feb 2025 | $ 0.004771 | -99.9% | +128,009% | ||
$ 0.5814 | 1 feb 2025 | $ 0.01059 | -98.2% | +5,390% | ||
$ 0.0006497 | 26 ene 2025 | $ 0.0001141 | -82.4% | +469.5% | ||
$ 4.16 | 17 ene 2025 | $ 1.86 | -55.2% | +123.2% | ||
$ 0.001055 | 9 ene 2025 | $ 0.00003535 | -96.7% | +2,886% | ||
$ 4.91 | 8 ene 2025 | $ 0.1469 | -97% | +3,243% | ||
$ 7.08 | 3 ene 2025 | $ 0.2838 | -96% | +2,396% | ||
$ 35.56 | 17 dic 2024 | $ 1.49 | -95.8% | +2,273% | ||
$ 0.2401 | 11 dic 2024 | $ 0.0002072 | -99.9% | +115,796% | ||
$ 0.1009 | 4 dic 2024 | $ 0.07978 | -20.9% | +26.5% | ||
$ 0.00…3549 | 3 dic 2024 | $ 0.00…1637 | -53.9% | +116.7% | ||
$ 18.57 | 30 nov 2024 | $ 0.09392 | -99.5% | +19,680% | ||
$ 150.05 | 24 nov 2024 | $ 14.29 | -90.5% | +949.4% | ||
$ 0.0002499 | 30 oct 2024 | $ 0.00001182 | -95.3% | +2,014% | ||
$ 0.0003717 | 16 oct 2024 | $ 0.00…3074 | -99.2% | +11,994% | ||
$ 1.34 | 15 oct 2024 | $ 0.05926 | -95.6% | +2,176% | ||
$ 0.6209 | 29 sept 2024 | $ 0.03501 | -94.4% | +1,674% | ||
$ 9.69 | 27 sept 2024 | $ 0.0589 | -99.4% | +16,356% | ||
$ 0.1706 | 16 sept 2024 | $ 0.01031 | -94% | +1,555% | ||
$ 0.6033 | 29 ago 2024 | $ 0.002359 | -99.6% | +25,474% | ||
$ 3.01 | 2 ago 2024 | $ 0.4788 | -84.1% | +529.1% | ||
$ 0.2392 | 20 jul 2024 | $ 0.001397 | -99.4% | +17,022% | ||
$ 4.47 | 11 jul 2024 | $ 0.8279 | -81.5% | +440.1% | ||
$ 0.848 | 21 jun 2024 | $ 0.08816 | -89.6% | +861.9% | ||
$ 2.81 | 11 jun 2024 | $ 0.1434 | -94.9% | +1,860% | ||
$ 51.95 | 4 jun 2024 | $ 0.3705 | -99.3% | +13,924% | ||
$ 0.4617 | 17 may 2024 | $ 0.01737 | -96.2% | +2,557% | ||
$ 3.76 | 1 abr 2024 | $ 0.08461 | -97.8% | +4,350% | ||
$ 0.01946 | 30 mar 2024 | $ 0.0005184 | -97.3% | +3,654% | ||
$ 0.3587 | 29 mar 2024 | $ 0.002578 | -99.3% | +13,816% | ||
$ 1.74 | 26 mar 2024 | $ 0.05842 | -96.6% | +2,885% | ||
$ 3.70 | 26 mar 2024 | $ 0.004513 | -99.9% | +82,052% | ||
$ 65.92 | 25 mar 2024 | $ 2.94 | -95.5% | +2,136% | ||
$ 0.2 | 20 mar 2024 | $ 0.01892 | -90.5% | +957.2% | ||
$ 0.1937 | 18 mar 2024 | $ 0.005093 | -97.4% | +3,705% | ||
$ 0.139 | 11 mar 2024 | $ 0.00835 | -94% | +1,565% | ||
$ 0.2408 | 29 feb 2024 | $ 0.02454 | -89.8% | +881% | ||
$ 10.61 | 18 feb 2024 | $ 0.03498 | -99.7% | +30,239% | ||
$ 19.60 | 3 feb 2024 | $ 1.01 | -94.8% | +1,833% | ||
$ 0.0000211 | 27 ene 2024 | $ 0.00…2417 | -98.9% | +8,630% | ||
$ 0.7715 | 18 ene 2024 | $ 0.0003182 | -100% | +242,356% | ||
$ 2.40 | 12 ene 2024 | $ 0.1088 | -95.5% | +2,111% | ||
$ 326.53 | 29 dic 2023 | $ 0.4053 | -99.9% | +80,450% | ||
$ 0.1465 | 28 dic 2023 | $ 0.0011 | -99.2% | +13,210% | ||
$ 0.2288 | 23 dic 2023 | $ 0.0006567 | -99.7% | +34,755% | ||
$ 14.09 | 12 dic 2023 | $ 0.1121 | -99.2% | +12,471% | ||
$ 0.635 | 8 dic 2023 | $ 0.02226 | -96.5% | +2,753% | ||
$ 0.434 | 6 dic 2023 | $ 0.001259 | -99.7% | +34,349% | ||
$ 0.002124 | 5 dic 2023 | $ 0.00002652 | -98.8% | +7,910% | ||
$ 0.1795 | 19 nov 2023 | $ 0.03188 | -82.2% | +463.3% | ||
$ 0.3585 | 13 oct 2023 | $ 0.02078 | -94.2% | +1,625% | ||
$ 3.13 | 6 sept 2023 | $ 0.005089 | -99.8% | +61,539% | ||
$ 6.49 | 6 jun 2023 | $ 0.00…2 | -100% | +324,864,878,957,900% | ||
$ 5.64 | 13 abr 2023 | $ 0.02934 | -99.5% | +19,137% | ||
$ 0.1304 | 17 mar 2023 | $ 0.001567 | -98.8% | +8,217% | ||
$ 789.95 | 14 mar 2023 | $ 5.79 | -99.3% | +13,537% | ||
$ 0.142 | 27 feb 2023 | $ 0.01392 | -90.2% | +920.2% | ||
$ 1.38 | 23 feb 2023 | $ 0.0008184 | -99.9% | +169,631% | ||
$ 0.03435 | 18 feb 2023 | $ 0.0002883 | -99.2% | +11,815% | ||
$ 0.7277 | 14 feb 2023 | $ 0.001802 | -99.8% | +40,276% | ||
$ 0.6389 | 10 feb 2023 | $ 0.007473 | -98.8% | +8,449% | ||
$ 6.67 | 8 feb 2023 | $ 0.08289 | -98.8% | +7,955% | ||
$ 3.79 | 7 nov 2022 | $ 0.01514 | -99.6% | +24,971% | ||
$ 0.1197 | 3 nov 2022 | $ 0.0005197 | -99.6% | +22,945% | ||
$ 0.00…3512 | 13 oct 2022 | $ 0.00…38 | -98.9% | +9,145% | ||
$ 0.09615 | 8 sept 2022 | $ 0.007416 | -92.3% | +1,196% | ||
$ 2.21 | 30 ago 2022 | $ 0.06336 | -97.1% | +3,396% | ||
$ 0.141 | 20 ago 2022 | $ 0.00049 | -99.7% | +28,674% | ||
$ 1.06 | 14 jul 2022 | $ 0.007094 | -99.3% | +14,895% | ||
$ 0.1539 | 5 may 2022 | $ 0.00002832 | -100% | +543,464% | ||
$ 26.04 | 28 abr 2022 | $ 0.103 | -99.6% | +25,178% | ||
$ 0.4816 | 26 abr 2022 | $ 0.003168 | -99.3% | +15,103% | ||
$ 0.09216 | 25 abr 2022 | $ 0.0001818 | -99.8% | +50,594% | ||
$ 0.902 | 10 abr 2022 | $ 0.00207 | -99.8% | +43,478% |
DAO Capitalización de mercado hoy
DAO tiene una capitalización de mercado de $ 0.00, la cual ha caído un en las últimas 24 horas. El volumen de negociación de 24 horas de DAO es de $ $ 0.00. En las últimas 24 horas, monedas en las listas de seguimiento aumentaron su valor, mientras que cayeron.
Criptomonedas en tendencia 
- 90
Pudgy Penguins
200
PENGU
$ 0.007855
7.02% - 50
Pepe
100
PEPE
$ 0.00…3986
18.8% - 386
Opinion
OPN
$ 0.3241
2.48% - 1984
Strategic Oil Supply
SOS
$ 0.0002658
90.8% - 675
Block Street
BSB
$ 0.1168
1.91% - 1013
Resolv
RESOLV
$ 0.06457
2.33% - 693
Dego Finance
DEGO
$ 1.10
28.3%