Tokens principales: Backed xStocks

es un certificado de seguimiento emitido por Backed Finance AG respaldado 1:1 por el valor subyacente

Descubre alpha con filtros exclusivos!

Accede a métricas y análisis avanzados

Nombre	Precio ATH	Fecha ATH	Precio	% desde ATH	% hasta ATH
Intel xStock INTCx	$ 102.74	2 may	$ 102.74	0%	0%
TQQQ xStock TQQQx	$ 133.34	2 may	$ 132.93	-0.30%	+0.30%
US Natural Gas Fund Tokenized Stock (Ondo) UNGon	$ 10.77	1 may	$ 10.71	-0.54%	+0.54%
AMD xStock AMDx	$ 363.22	1 may	$ 359.39	-1.05%	+1.07%
Roblox xStock RBLXx	$ 57.02	30 abr	$ 45.37	-20.4%	+25.7%
T-Mobile XStock TMUSx	$ 196.11	30 abr	$ 196.11	0%	0%
AST Spacemobile xStock ASTSx	$ 89.85	30 abr	$ 89.85	0%	0%
Riot Platforms xStock RIOTx	$ 18.81	30 abr	$ 18.81	0%	0%
Hut 8 xStock HUTx	$ 77.55	30 abr	$ 77.55	0%	0%
Core Scientific xStock CORZx	$ 20.02	29 abr	$ 19.74	-1.40%	+1.42%
Micron Technology xStock MUx	$ 550.96	28 abr	$ 543.09	-1.43%	+1.45%
Gamestop tokenized stock (xStock) GMEX	$ 26.89	27 abr	$ 26.16	-2.74%	+2.81%
TSMC xStock TSMx	$ 416.72	27 abr	$ 399.26	-4.19%	+4.37%
Russell 2000 xStock IWMX	$ 277.56	27 abr	$ 277.56	0%	0%
Broadcom xStock AVGOx	$ 437.22	23 abr	$ 382.81	-12.4%	+14.2%
Vanguard Total World xStock VTX	$ 150.75	23 abr	$ 149.90	-0.56%	+0.56%
Energy Select Sector SPDR Fund xStock XLEx	$ 57.02	23 abr	$ 57.02	0%	0%
Uber xStock UBERx	$ 78.29	21 abr	$ 74.92	-4.30%	+4.50%
CleanSpark xStock CLSKx	$ 12.43	21 abr	$ 12.43	0%	0%
VanEck Agribusiness ETF xStock MOOx	$ 82.82	21 abr	$ 82.82	0%	0%
Pfizer tokenized stock (xStock) PFEX	$ 29.53	20 abr	$ 25.93	-12.2%	+13.9%
Constellation Energy Corporation xStock CEGX	$ 298.74	16 abr	$ 290.88	-2.63%	+2.70%
ASML xStock ASMLx	$ 1,513	14 abr	$ 1,394	-7.85%	+8.52%
Fundrise Innovation Fund, LLC xStock VCXX	$ 115.00	10 abr	$ 88.46	-23.1%	+30%
Palantir tokenized stock (xStock) PLTRX	$ 161.09	7 abr	$ 146.80	-8.87%	+9.73%
Johnson & Johnson tokenized stock (xStock) JNJX	$ 263.22	6 abr	$ 230.77	-12.3%	+14.1%
Exxon Mobil tokenized stock (xStock) XOMX	$ 184.41	30 mar	$ 154.28	-16.3%	+19.5%
Chevron xStock CVXx	$ 219.58	27 mar	$ 194.32	-11.5%	+13%
Paypal xStock PYPLx	$ 45.54	26 mar	$ 44.78	-1.67%	+1.70%
Amber tokenized stock (xStock) AMBRX	$ 2.87	18 mar	$ 2.43	-15.3%	+18.1%
Oklo xStock OKLOx	$ 58.75	16 mar	$ 53.04	-9.72%	+10.8%
S&P Small Cap XStock IJRX	$ 130.00	4 mar	$ 120.17	-7.56%	+8.17%
Gold xStock GLDx	$ 518.40	2 mar	$ 423.07	-18.4%	+22.5%
Procter & Gamble xStock PGx	$ 178.12	2 mar	$ 146.72	-17.6%	+21.4%
Bit Digital xStock BTBTx	$ 1.83	25 feb	$ 1.33	-27.7%	+38.3%
Merck tokenized stock (xStock) MRKX	$ 131.72	23 feb	$ 112.12	-14.9%	+17.5%
Coca-Cola xStock KOX	$ 85.74	15 feb	$ 77.74	-9.33%	+10.3%
TBLL xStock TBLLX	$ 106.51	11 feb	$ 106.17	-0.31%	+0.31%
JPMorgan Chase xStock JPMx	$ 344.75	9 feb	$ 314.13	-8.88%	+9.75%
Bank of America xStock BACx	$ 58.66	9 feb	$ 51.07	-12.9%	+14.9%
Medtronic tokenized stock (xStock) MDTX	$ 110.48	9 feb	$ 80.65	-27%	+37%
Abbott xStock ABTX	$ 139.72	2 feb	$ 90.37	-35.3%	+54.6%
CrowdStrike xStock CRWDX	$ 2,290	2 feb	$ 484.48	-78.8%	+372.7%
Bitmine xStock BMNRx	$ 29.40	1 feb	$ 21.99	-25.2%	+33.7%
International Business Machines xStock IBMx	$ 322.75	29 ene	$ 232.69	-27.9%	+38.7%
Thermo Fisher tokenized stock (xStock) TMOX	$ 645.23	23 ene	$ 466.48	-27.7%	+38.3%
Danaher xStock DHRX	$ 249.35	22 ene	$ 176.01	-29.4%	+41.7%
Accenture tokenized stock (xStock) ACNX	$ 302.61	16 ene	$ 179.49	-40.7%	+68.6%
Goldman Sachs xStock GSx	$ 1,005	16 ene	$ 904.35	-10.1%	+11.2%
Salesforce tokenized stock (xStock) CRMX	$ 266.90	30 dic 2025	$ 182.95	-31.5%	+45.9%
Visa tokenized stock (xStock) VX	$ 363.66	29 dic 2025	$ 333.79	-8.21%	+8.95%
Applovin xStock APPx	$ 744.68	11 dic 2025	$ 458.03	-38.5%	+62.6%
Oracle tokenized stock (xStock) ORCLX	$ 219.21	10 dic 2025	$ 173.87	-20.7%	+26.1%
OPEN tokenized stock (xStock) OPENX	$ 7.98	5 dic 2025	$ 5.29	-33.6%	+50.6%
Berkshire Hathaway tokenized stock (xStock) BRK.BX	$ 555.10	2 dic 2025	$ 474.46	-14.5%	+17%
UnitedHealth xStock UNHX	$ 384.51	28 oct 2025	$ 376.29	-2.14%	+2.18%
Home Depot xStock HDx	$ 427.73	12 sept 2025	$ 329.48	-23%	+29.8%
Netflix xStock NFLXX	$ 1,265	9 sept 2025	$ 781.12	-38.3%	+62%
Bullish xStock BLSHx	N/D	N/D	N/D	N/D	N/D
BitFuFu xStock FUFUx	N/D	N/D	N/D	N/D	N/D
Target xStock TGTx	N/D	N/D	N/D	N/D	N/D
Backed ERNA $ Bond BERNA	N/D	N/D	N/D	N/D	N/D
Booking xStock BKNGx	N/D	N/D	N/D	N/D	N/D
AT&T xStock Tx	N/D	N/D	N/D	N/D	N/D
Backed GameStop Corp bGME	N/D	N/D	N/D	N/D	N/D
SharpLink Gaming xStock SBETX	N/D	N/D	N/D	N/D	N/D
Palo Alto Networks xStock PANWx	N/D	N/D	N/D	N/D	N/D
Backed IB01 $ Treasury Bond 0-1yr bIB01	N/D	N/D	N/D	N/D	N/D
Backed MicroStrategy bMSTR	N/D	N/D	N/D	N/D	N/D
Expedia xStock EXPEx	N/D	N/D	N/D	N/D	N/D
American Express xStock AXPx	N/D	N/D	N/D	N/D	N/D
S&P Global xStock SPGIx	N/D	N/D	N/D	N/D	N/D
Sandisk xStock SNDKx	N/D	N/D	N/D	N/D	N/D
Warner Bros. Discovery xStock WBDx	N/D	N/D	N/D	N/D	N/D
Backed Tesla BTSLA	N/D	N/D	N/D	N/D	N/D
Costco xStock COSTx	N/D	N/D	N/D	N/D	N/D
Helius Medical Technologies xStock HSDTx	N/D	N/D	N/D	N/D	N/D
Vistra xStock VSTx	N/D	N/D	N/D	N/D	N/D
Rocket Lab xStock RKLBx	N/D	N/D	N/D	N/D	N/D
Virgin Galactic xStock SPCEx	N/D	N/D	N/D	N/D	N/D
Figma xStock FIGx	N/D	N/D	N/D	N/D	N/D
BlackRock xStock BLKX	N/D	N/D	N/D	N/D	N/D
Wendy's xStock WENx	N/D	N/D	N/D	N/D	N/D
Tron xStock TRONx	N/D	N/D	N/D	N/D	N/D
Monster xStock MNSTx	N/D	N/D	N/D	N/D	N/D
Backed Coinbase Global bCOIN	N/D	N/D	N/D	N/D	N/D
Backed IBTA $ Treasury Bond 1-3yr bIBTA	N/D	N/D	N/D	N/D	N/D
Duolingo xStock DUOLx	N/D	N/D	N/D	N/D	N/D
TON xStock TONXx	N/D	N/D	N/D	N/D	N/D
Sui xStock SUIGx	N/D	N/D	N/D	N/D	N/D
Backed CSPX Core S&P 500 BCSPX	N/D	N/D	N/D	N/D	N/D
Backed ZPR1 $ 1-3 Month T-Bill bZPR1	N/D	N/D	N/D	N/D	N/D
Backed GOVIES 0-6 Months Euro bC3M	N/D	N/D	N/D	N/D	N/D
Tempus AI xStock TEMx	N/D	N/D	N/D	N/D	N/D
Microsoft tokenized stock (xStock) MSFTX	N/D	N/D	N/D	N/D	N/D
Backed Alphabet Class A BGOOGL	N/D	N/D	N/D	N/D	N/D
Backed Microsoft BMSFT	N/D	N/D	N/D	N/D	N/D
Lululemon xStock LULUx	N/D	N/D	N/D	N/D	N/D
Backed NIU Technologies bNIU	N/D	N/D	N/D	N/D	N/D
eBay xStock EBAYx	N/D	N/D	N/D	N/D	N/D

1 - 100 de 104

Mostrar filas

100

Backed xStocks Capitalización de mercado hoy

Backed xStocks tiene una capitalización de mercado de $ 0.00, la cual ha caído un en las últimas 24 horas. El volumen de negociación de 24 horas de Backed xStocks es de $ $ 0.00. En las últimas 24 horas, monedas en las listas de seguimiento aumentaron su valor, mientras que cayeron.

Criptomonedas en tendencia

158
Atleta Network
ATLA
$ 264.22
0.63%
121
BUILDon
B
$ 0.3444
14.7%
111
Unibase
UB
$ 0.1519
44.5%
166
LAB
LAB
$ 2.57
203.7%
Fun
N/D
Exponent
N/D
210
Tagger
TAG
$ 0.001293
46.8%