Tokens principales: Backed xStocks
es un certificado de seguimiento emitido por Backed Finance AG respaldado 1:1 por el valor subyacente
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 62.14 | 15 ago | $ 61.86 | -0.46% | +0.46% | ||
$ 306.40 | 15 ago | $ 304.59 | -0.59% | +0.59% | ||
$ 782.72 | 14 ago | $ 779.91 | -0.36% | +0.36% | ||
$ 183.22 | 14 ago | $ 180.39 | -1.54% | +1.57% | ||
$ 170.23 | 14 ago | $ 167.94 | -1.35% | +1.37% | ||
$ 1,065 | 14 ago | $ 1,064 | -0.17% | +0.17% | ||
$ 41.24 | 14 ago | $ 41.24 | 0% | 0% | ||
$ 84.94 | 14 ago | $ 84.94 | 0% | 0% | ||
$ 65.39 | 13 ago | $ 63.52 | -2.85% | +2.93% | ||
$ 509.00 | 13 ago | $ 489.81 | -3.77% | +3.92% | ||
$ 179.75 | 13 ago | $ 175.47 | -2.38% | +2.44% | ||
$ 562.47 | 13 ago | $ 508.32 | -9.63% | +10.7% | ||
$ 419.87 | 13 ago | $ 415.72 | -0.99% | +1.00% | ||
$ 138.37 | 13 ago | $ 135.47 | -2.09% | +2.14% | ||
$ 366.65 | 13 ago | $ 363.00 | -0.99% | +1.00% | ||
$ 18.58 | 13 ago | $ 18.51 | -0.38% | +0.38% | ||
$ 48.83 | 13 ago | $ 44.80 | -8.25% | +9.00% | ||
$ 10.46 | 13 ago | $ 9.20 | -12% | +13.6% | ||
$ 962.35 | 12 ago | $ 925.57 | -3.82% | +3.97% | ||
$ 78.78 | 12 ago | $ 75.96 | -3.58% | +3.71% | ||
$ 500.95 | 12 ago | $ 496.11 | -0.97% | +0.97% | ||
$ 90.57 | 12 ago | $ 86.42 | -4.58% | +4.80% | ||
$ 58.59 | 11 ago | $ 38.15 | -34.9% | +53.6% | ||
$ 370.72 | 11 ago | $ 370.72 | 0% | 0% | ||
$ 273.17 | 10 ago | $ 262.98 | -3.73% | +3.87% | ||
$ 59.90 | 7 ago | $ 58.36 | -2.56% | +2.63% | ||
$ 162.81 | 5 ago | $ 161.88 | -0.57% | +0.57% | ||
$ 560.40 | 4 ago | $ 514.79 | -8.14% | +8.86% | ||
$ 25.00 | 4 ago | $ 22.29 | -10.8% | +12.2% | ||
$ 286.04 | 3 ago | $ 263.64 | -7.83% | +8.50% | ||
$ 94.34 | 30 jul | $ 87.78 | -6.96% | +7.48% | ||
$ 344.85 | 29 jul | $ 306.56 | -11.1% | +12.5% | ||
$ 272.40 | 29 jul | $ 254.55 | -6.55% | +7.01% | ||
$ 377.26 | 29 jul | $ 372.29 | -1.32% | +1.33% | ||
$ 215.87 | 28 jul | $ 196.53 | -8.96% | +9.84% | ||
$ 273.33 | 28 jul | $ 256.91 | -6.01% | +6.39% | ||
$ 3.62 | 22 jul | $ 2.75 | -24% | +31.6% | ||
$ 469.02 | 16 jul | $ 410.26 | -12.5% | +14.3% | ||
$ 51.75 | 16 jul | $ 45.02 | -13% | +14.9% | ||
$ 1,198 | 15 jul | $ 1,037 | -13.4% | +15.5% | ||
$ 34.95 | 8 jul | $ 28.61 | -18.1% | +22.1% | ||
$ 614.99 | 3 jul | $ 526.50 | -14.4% | +16.8% | ||
$ 479.39 | 1 jul | $ 424.51 | -11.4% | +12.9% | ||
$ 586.07 | 30 jun | $ 516.14 | -11.9% | +13.5% | ||
$ 1,982 | 30 jun | $ 1,846 | -6.87% | +7.38% | ||
$ 1,264 | 29 jun | $ 1,180 | -6.71% | +7.19% | ||
$ 265.20 | 25 jun | $ 144.42 | -45.5% | +83.6% | ||
$ 1,255 | 25 jun | $ 970.00 | -22.7% | +29.4% | ||
$ 125.26 | 23 jun | $ 113.23 | -9.60% | +10.6% | ||
$ 15.29 | 23 jun | $ 9.58 | -37.3% | +59.6% | ||
$ 144.19 | 22 jun | $ 103.10 | -28.5% | +39.8% | ||
$ 86.67 | 22 jun | $ 81.36 | -6.13% | +6.53% | ||
$ 2.23 | 22 jun | $ 1.51 | -32.3% | +47.7% | ||
$ 60.23 | 22 jun | $ 58.00 | -3.70% | +3.84% | ||
$ 327.50 | 18 jun | $ 221.77 | -32.3% | +47.7% | ||
$ 221.04 | 16 jun | $ 139.32 | -37% | +58.7% | ||
$ 27.47 | 15 jun | $ 19.00 | -30.8% | +44.6% | ||
$ 107.16 | 10 jun | $ 106.40 | -0.70% | +0.71% | ||
$ 3,601 | 5 jun | $ 1,655 | -54% | +117.5% | ||
$ 749.43 | 3 jun | $ 732.63 | -2.24% | +2.29% | ||
$ 506.34 | 3 jun | $ 395.19 | -22% | +28.1% | ||
$ 131.49 | 3 jun | $ 113.45 | -13.7% | +15.9% | ||
$ 340.26 | 1 jun | $ 234.20 | -31.2% | +45.3% | ||
$ 252.66 | 1 jun | $ 151.07 | -40.2% | +67.2% | ||
$ 189.72 | 31 may | $ 75.26 | -60.3% | +152.1% | ||
$ 412.39 | 30 may | $ 388.46 | -5.80% | +6.16% | ||
$ 10.72 | 29 may | $ 9.97 | -6.99% | +7.52% | ||
$ 49.85 | 28 may | $ 24.43 | -51% | +104.1% | ||
$ 130.33 | 27 may | $ 71.98 | -44.8% | +81.1% | ||
$ 407.70 | 18 may | $ 348.21 | -14.6% | +17.1% | ||
$ 6.64 | 18 may | $ 6.35 | -4.37% | +4.57% | ||
$ 239.90 | 15 may | $ 225.13 | -6.16% | +6.56% | ||
$ 197.16 | 12 may | $ 175.64 | -10.9% | +12.2% | ||
$ 76.47 | 7 may | $ 45.24 | -40.8% | +69% | ||
$ 323.81 | 5 may | $ 278.43 | -14% | +16.3% | ||
$ 28.77 | 4 may | $ 18.82 | -34.6% | +52.9% | ||
$ 82.82 | 1 may | $ 82.61 | -0.25% | +0.25% | ||
$ 57.02 | 30 abr | $ 38.45 | -32.6% | +48.3% | ||
$ 2,000 | 24 abr | $ 15.80 | -99.2% | +12,558% | ||
$ 29.53 | 20 abr | $ 26.91 | -8.89% | +9.75% | ||
$ 184.41 | 30 mar | $ 160.43 | -13% | +14.9% | ||
$ 219.58 | 27 mar | $ 204.40 | -6.91% | +7.42% | ||
$ 518.40 | 2 mar | $ 400.57 | -22.7% | +29.4% | ||
$ 178.12 | 2 mar | $ 146.88 | -17.5% | +21.3% | ||
$ 37.04 | 10 feb | $ 28.59 | -22.8% | +29.6% | ||
$ 184.03 | 9 feb | $ 144.02 | -21.7% | +27.8% | ||
$ 110.48 | 9 feb | $ 90.26 | -18.3% | +22.4% | ||
$ 278.25 | 6 feb | $ 233.18 | -16.2% | +19.3% | ||
$ 188.99 | 3 feb | $ 79.56 | -57.9% | +137.5% | ||
$ 139.72 | 2 feb | $ 112.28 | -19.6% | +24.4% | ||
$ 2,290 | 2 feb | $ 218.18 | -90.5% | +949.6% | ||
$ 29.40 | 31 ene | $ 17.92 | -39% | +64% | ||
$ 645.23 | 23 ene | $ 596.29 | -7.58% | +8.21% | ||
$ 2.87 | 23 ene | $ 1.28 | -55.4% | +124.2% | ||
$ 249.35 | 22 ene | $ 202.03 | -19% | +23.4% | ||
$ 302.61 | 16 ene | $ 188.02 | -37.9% | +60.9% | ||
$ 266.90 | 30 dic 2025 | $ 200.88 | -24.7% | +32.9% | ||
$ 496.62 | 22 dic 2025 | $ 342.99 | -30.9% | +44.8% | ||
$ 744.68 | 11 dic 2025 | $ 317.52 | -57.4% | +134.5% | ||
$ 7.98 | 5 dic 2025 | $ 3.66 | -54.1% | +117.8% |
Criptomonedas en tendencia 
- 266
CoW Protocol
COW
$ 0.1223
19.7% 
BLOX
ALPHEA
Saturn
- 366
Capricorn (prev. aPriori)
APR
$ 0.1615
69.6% - 299
Walrus
WAL
$ 0.02416
16.6% - 476
Fabric Protocol
ROBO
$ 0.01406
21.6%