Tokens principales: Backed xStocks

es un certificado de seguimiento emitido por Backed Finance AG respaldado 1:1 por el valor subyacente

Descubre alpha con filtros exclusivos!

Accede a métricas y análisis avanzados

Nombre	Precio	Cambio (24h)	Cambio (30d)	Cap. mercado	Volumen (24H)	Suministro circ.

Tesla tokenized stock (xStock) TSLAX	$ 342.79	N/D	N/D	$ 65.20M	$ 1.48M	190.20K
Circle tokenized stock (xStock) CRCLX	$ 71.20	N/D	N/D	$ 54.76M	$ 1.76M	768.96K
SP500 tokenized stock (xStock) SPYX	$ 780.72	N/D	N/D	$ 49.71M	$ 1.35M	63.69K
iShares MSCI South Korea tokenized ETF (xStock) EWYx	$ 180.25	N/D	N/D	$ 45.94M	$ 58.49K	255.05K
MicroStrategy tokenized stock (xStock) MSTRX	$ 94.13	N/D	N/D	$ 44.60M	$ 599.73K	473.33K
SpaceX (Xstock) SPCXX	$ 139.30	N/D	N/D	$ 39.44M	$ 2.84M	283.23K
Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx	$ 144.21	N/D	N/D	$ 37.73M	$ 270.21K	261.71K
NVIDIA tokenized stock (xStock) NVDAX	$ 225.00	N/D	N/D	$ 36.34M	$ 1.56M	161.52K
Alphabet tokenized stock (xStock) GOOGLX	$ 348.16	N/D	N/D	$ 35.45M	$ 1.44M	101.88K
Nasdaq tokenized stock (xStock) QQQX	$ 733.09	N/D	N/D	$ 32.57M	$ 486.99K	44.43K
Sandisk xStock SNDKx	$ 1,652	N/D	N/D	$ 13.25M	$ 699.16K	8.02K
Apple tokenized stock (xStock) AAPLX	$ 306.38	N/D	N/D	$ 12.39M	$ 1.21M	40.44K
Coinbase tokenized stock (xStock) COINX	$ 149.12	N/D	N/D	$ 9.17M	$ 944.36K	61.58K
Gold xStock GLDx	$ 400.41	N/D	N/D	$ 9.17M	$ 319.70K	22.90K
SK hynix tokenized stock (xStock) SKHYx	$ 167.33	N/D	N/D	$ 9.01M	$ 436.00K	53.87K
Robinhood tokenized stock (xStock) HOODX	$ 95.88	N/D	N/D	$ 7.94M	$ 647.78K	82.85K
Intel xStock INTCx	$ 102.94	N/D	N/D	$ 7.19M	$ 216.10K	69.91K
Amazon tokenized stock (xStock) AMZNX	$ 263.69	N/D	N/D	$ 7.15M	$ 1.14M	27.14K
Meta tokenized stock (xStock) METAX	$ 591.11	N/D	N/D	$ 6.89M	$ 1.30M	11.66K
Oracle tokenized stock (xStock) ORCLX	$ 151.07	N/D	N/D	$ 3.71M	$ 50.06K	24.59K
TSMC xStock TSMx	$ 424.04	N/D	N/D	$ 2.92M	$ 89.76K	6.90K
Broadcom xStock AVGOx	$ 395.55	N/D	N/D	$ 2.48M	$ 168.93K	6.27K
Lumentum Holdings Inc. tokenized stock (xStock) LITEx	$ 923.79	N/D	N/D	$ 1.94M	$ 217.20K	2.10K
Marvell tokenized stock (xStock) MRVLX	$ 221.82	N/D	N/D	$ 1.81M	$ 386.94K	8.16K
Cisco xStock CSCOx	$ 113.27	N/D	N/D	$ 483.24K	$ 6.80K	4.26K
PepsiCo xStock PEPX	$ 144.02	N/D	N/D	$ 317.58K	$ 1.73K	2.20K
Comcast xStock CMCSAX	$ 28.59	N/D	N/D	$ 621.91K	$ 706.06	21.75K
Goldman Sachs xStock GSx	$ 1,037	N/D	N/D	$ 321.52K	$ 63.47	310.00
Jersey Mike's Subs xStock JMKEX	$ 22.29	N/D	N/D	$ 1.15M	$ 13.09	51.77K
Netflix xStock NFLXX	$ 78.61	N/D	N/D	$ 1.39M	$ 1.70K	17.70K
Johnson & Johnson tokenized stock (xStock) JNJX	$ 256.91	N/D	N/D	$ 347.09K	$ 13.95	1.35K
Roblox xStock RBLXx	$ 38.45	N/D	N/D	$ 129.96K	$ 29.36	3.38K
Bitmine xStock BMNRx	$ 17.96	N/D	N/D	$ 1.07M	$ 3.95K	59.95K
JPMorgan Chase xStock JPMx	$ 363.00	N/D	N/D	$ 380.79K	$ 35.21	1.04K
Mastercard xStock MAx	$ 568.01	N/D	N/D	$ 133.48K	$ 10.84K	235.00
Palo Alto Networks xStock PANWx	$ 370.72	N/D	N/D	N/D	$ 30.99	N/D
Bit Digital xStock BTBTx	$ 1.51	N/D	N/D	$ 105.20K	$ 92.82	69.67K
Applovin xStock APPx	$ 316.46	N/D	N/D	$ 346.53K	$ 551.60	1.09K
Bank of America xStock BACx	$ 63.52	N/D	N/D	$ 298.52K	$ 30.97	4.69K
Russell 2000 xStock IWMX	$ 304.00	N/D	N/D	$ 623.52K	$ 2.05K	2.05K
Thermo Fisher tokenized stock (xStock) TMOX	$ 596.29	N/D	N/D	$ 314.84K	$ 6.61	528.00
AMD xStock AMDx	$ 515.73	N/D	N/D	N/D	$ 189.28K	N/D
Microsoft tokenized stock (xStock) MSFTX	$ 496.12	N/D	N/D	$ 8.48M	$ 14.99K	17.10K
abrdn Physical Platinum Shares xStock PPLTX	$ 15.80	N/D	N/D	$ 657.50K	$ 120.41	41.61K
Amber tokenized stock (xStock) AMBRX	$ 1.28	N/D	N/D	$ 274.65K	$ 13.87	214.57K
Home Depot xStock HDx	$ 344.32	N/D	N/D	$ 164.24K	$ 3.34K	477.00
Chevron xStock CVXx	$ 204.40	N/D	N/D	$ 1.20M	$ 13.06	5.89K
Vanguard xStock VTIX	$ 388.07	N/D	N/D	$ 2.20M	$ 1.37K	5.67K
Global X Copper Miners xStock COPXX	$ 86.42	N/D	N/D	$ 380.27K	$ 14.28	4.40K
Philip Morris xStock PMx	$ 196.54	N/D	N/D	$ 333.72K	$ 530.85	1.69K

1 - 50 de 150

Mostrar filas

Backed xStocks Capitalización de mercado hoy

Backed xStocks tiene una capitalización de mercado de $ 975.98 Millones, la cual ha aumentado un +0.04% en las últimas 24 horas. El volumen de negociación de 24 horas de Backed xStocks es de $ $ 20.71 Millones. En las últimas 24 horas, 59 monedas en las listas de seguimiento aumentaron su valor, mientras que 29 cayeron.

Criptomonedas en tendencia

255
CoW Protocol
COW
$ 0.1263
23.9%
BLOX
Financiación
ALPHEA
Financiación
Saturn
Financiación
366
Capricorn (prev. aPriori)
APR
$ 0.1615
69.1%
296
Walrus
WAL
$ 0.02459
18.5%
481
Fabric Protocol
ROBO
$ 0.01375
24.2%