Tokens principales: MME
Protocolos que utilizan el primitivo Automated Market Maker y sus variantes
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.1025 | 28 feb | $ 0.09608 | -6.27% | +6.69% | ||
$ 1.27 | 19 feb | $ 0.01036 | -99.2% | +12,197% | ||
$ 0.4594 | 24 dic 2025 | $ 0.2374 | -48.3% | +93.5% | ||
$ 0.1813 | 16 dic 2025 | $ 0.1299 | -28.3% | +39.6% | ||
$ 0.3302 | 10 dic 2025 | $ 0.1049 | -68.2% | +214.6% | ||
$ 0.3848 | 10 dic 2025 | $ 0.01542 | -96% | +2,394% | ||
$ 0.01997 | 28 nov 2025 | $ 0.01014 | -49.2% | +96.9% | ||
$ 0.05053 | 27 nov 2025 | $ 0.02644 | -47.7% | +91.1% | ||
$ 0.04414 | 22 nov 2025 | $ 0.009201 | -79.2% | +379.8% | ||
$ 3.97 | 4 nov 2025 | $ 0.1123 | -97.2% | +3,440% | ||
$ 0.1993 | 21 oct 2025 | $ 0.02469 | -87.6% | +707.1% | ||
$ 0.1084 | 15 oct 2025 | $ 0.002498 | -97.7% | +4,240% | ||
$ 0.09269 | 13 oct 2025 | $ 0.01942 | -79% | +377.2% | ||
$ 1.71 | 10 oct 2025 | $ 0.1484 | -91.3% | +1,054% | ||
$ 0.0005435 | 6 oct 2025 | $ 0.00001591 | -97.1% | +3,315% | ||
$ 1.86 | 5 oct 2025 | $ 0.2401 | -87.1% | +676.4% | ||
$ 1.30 | 4 oct 2025 | $ 0.04267 | -96.7% | +2,948% | ||
$ 2.40 | 24 sept 2025 | $ 0.6655 | -72.3% | +261.7% | ||
$ 0.6169 | 8 sept 2025 | $ 0.02338 | -96.2% | +2,538% | ||
$ 3.99 | 28 ago 2025 | $ 0.3845 | -90.4% | +938.5% | ||
$ 0.05759 | 26 ago 2025 | $ 0.01602 | -72.2% | +259.4% | ||
$ 0.2459 | 20 ago 2025 | $ 0.00188 | -99.2% | +12,980% | ||
$ 0.1154 | 2 ago 2025 | $ 0.01107 | -90.4% | +942.1% | ||
$ 7.57 | 30 jul 2025 | $ 1.51 | -80% | +399% | ||
$ 0.0261 | 21 jul 2025 | $ 0.001476 | -94.3% | +1,668% | ||
$ 0.6058 | 20 jul 2025 | $ 0.04903 | -91.9% | +1,135% | ||
$ 1.53 | 18 jul 2025 | $ 0.01309 | -99.1% | +11,587% | ||
$ 0.04649 | 18 jul 2025 | $ 0.001247 | -97.3% | +3,628% | ||
$ 1.17 | 17 jul 2025 | $ 0.273 | -76.7% | +329.9% | ||
$ 0.06768 | 1 jul 2025 | $ 0.001045 | -98.5% | +6,375% | ||
$ 0.08264 | 10 jun 2025 | $ 0.0009748 | -98.8% | +8,378% | ||
$ 0.05082 | 22 may 2025 | $ 0.001061 | -97.9% | +4,687% | ||
$ 0.7394 | 11 mar 2025 | $ 0.001489 | -99.8% | +49,558% | ||
$ 1,153 | 6 mar 2025 | $ 107.01 | -90.7% | +978.2% | ||
$ 0.7548 | 25 feb 2025 | $ 0.002326 | -99.7% | +32,344% | ||
$ 213.32 | 21 feb 2025 | $ 0.878 | -99.6% | +24,194% | ||
$ 0.2705 | 20 feb 2025 | $ 0.004607 | -98.3% | +5,772% | ||
$ 0.1869 | 4 feb 2025 | $ 0.01053 | -94.4% | +1,675% | ||
$ 0.0006497 | 26 ene 2025 | $ 0.0001072 | -83.5% | +505.7% | ||
$ 0.01384 | 24 ene 2025 | $ 0.0007541 | -94.6% | +1,736% | ||
$ 0.2522 | 27 dic 2024 | $ 0.0007797 | -99.7% | +32,246% | ||
$ 0.2226 | 17 dic 2024 | $ 0.01177 | -94.7% | +1,791% | ||
$ 0.4134 | 13 dic 2024 | $ 0.01415 | -96.6% | +2,820% | ||
$ 0.03489 | 10 dic 2024 | $ 0.0002895 | -99.2% | +11,952% | ||
$ 0.06846 | 3 dic 2024 | $ 0.005614 | -91.8% | +1,119% | ||
$ 3.99 | 27 nov 2024 | $ 0.1437 | -96.4% | +2,682% | ||
$ 0.489 | 10 nov 2024 | $ 0.02098 | -95.7% | +2,230% | ||
$ 73.75 | 1 nov 2024 | $ 1.79 | -97.6% | +3,999% | ||
$ 0.3786 | 31 oct 2024 | $ 0.0006632 | -99.8% | +56,984% | ||
$ 0.313 | 31 oct 2024 | $ 0.00002687 | -100% | +1,164,770% | ||
$ 11.75 | 20 oct 2024 | $ 0.329 | -97.2% | +3,473% | ||
$ 51.95 | 4 jun 2024 | $ 0.353 | -99.3% | +14,618% | ||
$ 0.09214 | 22 abr 2024 | $ 0.000419 | -99.5% | +21,888% | ||
$ 2.34 | 12 abr 2024 | $ 0.313 | -86.6% | +648.9% | ||
$ 7.52 | 11 abr 2024 | $ 1.21 | -83.9% | +520.9% | ||
$ 0.008921 | 7 abr 2024 | $ 0.0001447 | -98.4% | +6,061% | ||
$ 0.9129 | 3 abr 2024 | $ 0.077 | -91.6% | +1,086% | ||
$ 0.5528 | 1 abr 2024 | $ 0.0006686 | -99.9% | +82,582% | ||
$ 0.4817 | 29 mar 2024 | $ 0.001089 | -99.8% | +44,111% | ||
$ 0.07417 | 26 mar 2024 | $ 0.00004343 | -99.9% | +170,689% | ||
$ 3.16 | 21 mar 2024 | $ 0.01615 | -99.5% | +19,470% | ||
$ 0.1369 | 14 mar 2024 | $ 0.002774 | -98% | +4,837% | ||
$ 0.02637 | 11 mar 2024 | $ 0.002444 | -90.7% | +979.2% | ||
$ 0.0001001 | 8 mar 2024 | $ 0.00…683 | -93.2% | +1,366% | ||
$ 4.51 | 7 mar 2024 | $ 0.08213 | -98.2% | +5,400% | ||
$ 9.47 | 7 mar 2024 | $ 0.2368 | -97.5% | +3,902% | ||
$ 0.8142 | 2 mar 2024 | $ 0.01374 | -98.3% | +5,825% | ||
$ 0.08948 | 1 mar 2024 | $ 0.0006924 | -99.2% | +12,822% | ||
$ 0.2408 | 29 feb 2024 | $ 0.02165 | -91% | +1,012% | ||
$ 0.3549 | 11 ene 2024 | $ 0.0006148 | -99.8% | +57,627% | ||
$ 0.004237 | 3 ene 2024 | $ 0.0001214 | -97.1% | +3,388% | ||
$ 3.14 | 26 dic 2023 | $ 0.05142 | -98.4% | +6,021% | ||
$ 0.1083 | 14 dic 2023 | $ 0.0004276 | -99.6% | +25,242% | ||
$ 0.001632 | 14 jul 2023 | $ 0.00001773 | -98.9% | +9,105% | ||
$ 0.04435 | 24 may 2023 | $ 0.000484 | -98.9% | +9,063% | ||
$ 0.009487 | 15 may 2023 | $ 0.0001135 | -98.8% | +8,258% | ||
$ 0.05708 | 5 may 2023 | $ 0.001508 | -97.4% | +3,684% | ||
$ 1.80 | 4 may 2023 | $ 0.0006106 | -100% | +295,087% | ||
$ 4,634 | 19 mar 2023 | $ 81.06 | -98.3% | +5,617% | ||
$ 0.2564 | 18 mar 2023 | $ 0.0004876 | -99.8% | +52,488% | ||
$ 0.142 | 27 feb 2023 | $ 0.01255 | -91.2% | +1,032% | ||
$ 0.7291 | 9 feb 2023 | $ 0.0001798 | -100% | +405,426% | ||
$ 7.16 | 21 ene 2023 | $ 0.006536 | -99.9% | +109,509% | ||
$ 0.1197 | 3 nov 2022 | $ 0.0004804 | -99.6% | +24,830% | ||
$ 0.2318 | 28 ago 2022 | $ 0.0007241 | -99.7% | +31,915% | ||
$ 0.0003488 | 19 ago 2022 | $ 0.00001195 | -96.6% | +2,817% | ||
$ 0.1057 | 5 ago 2022 | $ 0.0002152 | -99.8% | +49,039% | ||
$ 1.06 | 14 jul 2022 | $ 0.006742 | -99.4% | +15,677% | ||
$ 0.8237 | 14 abr 2022 | $ 0.002135 | -99.7% | +38,474% | ||
$ 0.2362 | 8 abr 2022 | $ 0.00028 | -99.9% | +84,267% | ||
$ 1.83 | 7 abr 2022 | $ 0.00009704 | -100% | +1,888,053% | ||
$ 0.0003175 | 28 mar 2022 | $ 0.00…384 | -99.9% | +82,603% | ||
$ 0.00004359 | 10 feb 2022 | $ 0.00…1451 | -96.7% | +2,904% | ||
$ 7.17 | 8 feb 2022 | $ 0.01012 | -99.9% | +70,717% | ||
$ 2.85 | 25 ene 2022 | $ 0.0008547 | -100% | +333,730% | ||
$ 4.37 | 21 ene 2022 | $ 0.0129 | -99.7% | +33,831% | ||
$ 5.56 | 16 ene 2022 | $ 0.0245 | -99.6% | +22,591% | ||
$ 0.05042 | 7 ene 2022 | $ 0.0006286 | -98.8% | +7,921% | ||
$ 3.33 | 2 ene 2022 | $ 0.0001099 | -100% | +3,035,162% | ||
$ 0.16 | 1 ene 2022 | $ 0.0001868 | -99.9% | +85,539% |
MME Capitalización de mercado hoy
MME tiene una capitalización de mercado de $ 0.00, la cual ha caído un en las últimas 24 horas. El volumen de negociación de 24 horas de MME es de $ $ 0.00. En las últimas 24 horas, monedas en las listas de seguimiento aumentaron su valor, mientras que cayeron.
Criptomonedas en tendencia 
- 1680
Nexira
NEXI
$ 0.007829
8.74% - 640
Katana
KAT
$ 0.01037
2.07% - 1054
Superform
UP
$ 0.05223
4.19% - 1835
Bondex
BDXN
$ 0.002745
1.35% - 403
Fabric Protocol
ROBO
$ 0.02422
5.96% - 302
Sahara AI
SAHARA
$ 0.02837
1.27% - 304
Sign
SIGN
$ 0.05003
7.96%