Tokens principales: MME
Protocolos que utilizan el primitivo Automated Market Maker y sus variantes
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.8034 | 4 jul | $ 0.3041 | -62.1% | +164.2% | ||
$ 0.1052 | 15 jun | $ 0.09709 | -7.70% | +8.35% | ||
$ 0.2262 | 8 may | $ 0.02341 | -89.7% | +866.2% | ||
$ 0.0001918 | 26 mar | $ 0.00009278 | -51.6% | +106.7% | ||
$ 1.27 | 19 feb | $ 0.0005351 | -100% | +238,097% | ||
$ 0.4594 | 24 dic 2025 | $ 0.1169 | -74.5% | +292.8% | ||
$ 0.3302 | 10 dic 2025 | $ 0.07132 | -78.4% | +363.1% | ||
$ 0.3848 | 10 dic 2025 | $ 0.01516 | -96.1% | +2,437% | ||
$ 0.01997 | 28 nov 2025 | $ 0.005043 | -74.8% | +296.1% | ||
$ 0.05053 | 27 nov 2025 | $ 0.01658 | -67.2% | +204.7% | ||
$ 0.04414 | 22 nov 2025 | $ 0.01518 | -65.6% | +190.7% | ||
$ 3.97 | 4 nov 2025 | $ 0.1637 | -95.9% | +2,329% | ||
$ 0.1993 | 21 oct 2025 | $ 0.02541 | -87.2% | +684.2% | ||
$ 0.1084 | 15 oct 2025 | $ 0.000581 | -99.5% | +18,562% | ||
$ 1.71 | 10 oct 2025 | $ 0.1618 | -90.6% | +958.8% | ||
$ 0.0005435 | 6 oct 2025 | $ 0.00001881 | -96.5% | +2,788% | ||
$ 1.86 | 5 oct 2025 | $ 0.1552 | -91.7% | +1,101% | ||
$ 1.30 | 4 oct 2025 | $ 0.01938 | -98.5% | +6,609% | ||
$ 2.40 | 24 sept 2025 | $ 0.6216 | -74.2% | +287.2% | ||
$ 0.6169 | 8 sept 2025 | $ 0.005106 | -99.2% | +11,980% | ||
$ 3.99 | 28 ago 2025 | $ 0.2432 | -93.9% | +1,542% | ||
$ 0.05759 | 26 ago 2025 | $ 0.008341 | -85.5% | +590.4% | ||
$ 0.1154 | 2 ago 2025 | $ 0.01214 | -89.5% | +850% | ||
$ 0.0261 | 21 jul 2025 | $ 0.003076 | -88.2% | +748.3% | ||
$ 1.53 | 18 jul 2025 | $ 0.002214 | -99.9% | +69,007% | ||
$ 1.17 | 17 jul 2025 | $ 0.1625 | -86.2% | +622.1% | ||
$ 0.08264 | 10 jun 2025 | $ 0.001262 | -98.5% | +6,448% | ||
$ 0.05082 | 22 may 2025 | $ 0.0003381 | -99.3% | +14,930% | ||
$ 0.7394 | 11 mar 2025 | $ 0.001384 | -99.8% | +53,305% | ||
$ 1,153 | 6 mar 2025 | $ 41.26 | -96.4% | +2,696% | ||
$ 0.7548 | 25 feb 2025 | $ 0.001004 | -99.9% | +75,053% | ||
$ 213.32 | 21 feb 2025 | $ 0.5327 | -99.8% | +39,943% | ||
$ 0.1869 | 4 feb 2025 | $ 0.003912 | -97.9% | +4,680% | ||
$ 0.0006497 | 26 ene 2025 | $ 0.0000989 | -84.8% | +557% | ||
$ 0.2522 | 27 dic 2024 | $ 0.0005297 | -99.8% | +47,511% | ||
$ 0.4134 | 13 dic 2024 | $ 0.01733 | -95.8% | +2,285% | ||
$ 0.03489 | 10 dic 2024 | $ 0.0001363 | -99.6% | +25,500% | ||
$ 0.06846 | 3 dic 2024 | $ 0.00291 | -95.7% | +2,252% | ||
$ 3.99 | 27 nov 2024 | $ 0.05545 | -98.6% | +7,109% | ||
$ 0.489 | 10 nov 2024 | $ 0.0179 | -96.3% | +2,631% | ||
$ 73.75 | 1 nov 2024 | $ 0.7432 | -99% | +9,822% | ||
$ 0.3786 | 31 oct 2024 | $ 0.0004169 | -99.9% | +90,710% | ||
$ 11.75 | 20 oct 2024 | $ 0.6433 | -94.5% | +1,728% | ||
$ 0.07028 | 5 oct 2024 | $ 0.00006927 | -99.9% | +101,365% | ||
$ 0.3913 | 14 ago 2024 | $ 0.01129 | -97.1% | +3,365% | ||
$ 51.95 | 4 jun 2024 | $ 0.5041 | -99% | +10,206% | ||
$ 2.34 | 12 abr 2024 | $ 0.4169 | -82.2% | +462.3% | ||
$ 7.52 | 11 abr 2024 | $ 1.45 | -80.6% | +416.6% | ||
$ 0.008921 | 7 abr 2024 | $ 0.0001236 | -98.6% | +7,113% | ||
$ 0.9129 | 3 abr 2024 | $ 0.05956 | -93.5% | +1,433% | ||
$ 0.5528 | 1 abr 2024 | $ 0.001725 | -99.7% | +31,948% | ||
$ 0.4817 | 29 mar 2024 | $ 0.0005053 | -99.9% | +95,221% | ||
$ 0.07417 | 26 mar 2024 | $ 0.00003276 | -100% | +226,264% | ||
$ 3.16 | 21 mar 2024 | $ 0.008151 | -99.7% | +38,682% | ||
$ 0.02637 | 11 mar 2024 | $ 0.0005685 | -97.8% | +4,539% | ||
$ 0.0001001 | 8 mar 2024 | $ 0.00…5301 | -94.7% | +1,789% | ||
$ 4.51 | 7 mar 2024 | $ 0.1232 | -97.3% | +3,567% | ||
$ 9.47 | 7 mar 2024 | $ 0.295 | -96.9% | +3,112% | ||
$ 0.8142 | 2 mar 2024 | $ 0.008785 | -98.9% | +9,168% | ||
$ 0.08948 | 1 mar 2024 | $ 0.0004022 | -99.6% | +22,146% | ||
$ 0.2408 | 29 feb 2024 | $ 0.01353 | -94.4% | +1,679% | ||
$ 0.3549 | 11 ene 2024 | $ 0.000302 | -99.9% | +117,426% | ||
$ 3.14 | 26 dic 2023 | $ 0.002246 | -99.9% | +140,008% | ||
$ 0.1083 | 14 dic 2023 | $ 0.0003744 | -99.7% | +28,843% | ||
$ 0.001632 | 14 jul 2023 | $ 0.00001091 | -99.3% | +14,857% | ||
$ 0.009487 | 15 may 2023 | $ 0.00009162 | -99% | +10,254% | ||
$ 0.05708 | 5 may 2023 | $ 0.0009336 | -98.4% | +6,015% | ||
$ 4,634 | 19 mar 2023 | $ 44.27 | -99% | +10,367% | ||
$ 0.142 | 27 feb 2023 | $ 0.009497 | -93.3% | +1,396% | ||
$ 2.46 | 25 feb 2023 | $ 0.01153 | -99.5% | +21,283% | ||
$ 3.24 | 16 feb 2023 | $ 0.001901 | -99.9% | +170,741% | ||
$ 7.16 | 21 ene 2023 | $ 0.003608 | -99.9% | +198,463% | ||
$ 0.1197 | 3 nov 2022 | $ 0.0002794 | -99.8% | +42,756% | ||
$ 0.1057 | 5 ago 2022 | $ 0.00009324 | -99.9% | +113,315% | ||
$ 1.06 | 14 jul 2022 | $ 0.003392 | -99.7% | +31,254% | ||
$ 0.8237 | 14 abr 2022 | $ 0.001654 | -99.8% | +49,693% | ||
$ 1.83 | 7 abr 2022 | $ 0.0000803 | -100% | +2,281,478% | ||
$ 0.0003175 | 28 mar 2022 | $ 0.00…249 | -99.9% | +127,423% | ||
$ 0.00004359 | 10 feb 2022 | $ 0.00…9846 | -97.7% | +4,327% | ||
$ 7.17 | 8 feb 2022 | $ 0.009281 | -99.9% | +77,179% | ||
$ 2.85 | 25 ene 2022 | $ 0.0002756 | -100% | +1,035,081% | ||
$ 4.37 | 21 ene 2022 | $ 0.007998 | -99.8% | +54,633% | ||
$ 5.56 | 16 ene 2022 | $ 0.02599 | -99.5% | +21,294% | ||
$ 0.05042 | 7 ene 2022 | $ 0.0001532 | -99.7% | +32,805% | ||
$ 0.16 | 1 ene 2022 | $ 0.001192 | -99.3% | +13,321% | ||
$ 0.212 | 21 dic 2021 | $ 0.0003196 | -99.8% | +66,229% | ||
$ 0.6685 | 18 dic 2021 | $ 0.1139 | -83% | +486.6% | ||
$ 4.44 | 7 dic 2021 | $ 0.0001781 | -100% | +2,494,324% | ||
$ 26.83 | 3 dic 2021 | $ 0.03041 | -99.9% | +88,110% | ||
$ 4.98 | 21 nov 2021 | $ 0.02691 | -99.5% | +18,435% | ||
$ 21.67 | 1 oct 2021 | $ 1.17 | -94.6% | +1,743% | ||
$ 2.77 | 16 sept 2021 | $ 0.01099 | -99.6% | +25,173% | ||
$ 6.97 | 14 sept 2021 | $ 0.0003007 | -100% | +2,320,566% | ||
$ 16.89 | 12 sept 2021 | $ 0.6258 | -96.3% | +2,600% | ||
$ 13.88 | 11 sept 2021 | $ 0.007024 | -99.9% | +197,551% | ||
$ 1.04 | 10 sept 2021 | $ 0.0003796 | -100% | +274,003% | ||
$ 0.5101 | 9 sept 2021 | $ 0.027 | -94.7% | +1,789% | ||
$ 0.9715 | 8 sept 2021 | $ 0.001223 | -99.9% | +79,309% | ||
$ 24.75 | 30 ago 2021 | $ 0.02156 | -99.9% | +114,713% | ||
$ 11.03 | 25 ago 2021 | $ 0.271 | -97.5% | +3,971% |
Criptomonedas en tendencia 
- 1
Bitcoin
BTC
$ 63,969
2.14% - 2
Ethereum
ETH
$ 1,855
1.95% 
Tenor Finance
Memecoin.Fun
K25.ai
Notabene
Liquidity Land