Tokens principales: MME
Protocolos que utilizan el primitivo Automated Market Maker y sus variantes
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.1025 | 28 feb | $ 0.09683 | -5.53% | +5.85% | ||
$ 1.27 | 19 feb | $ 0.01437 | -98.9% | +8,769% | ||
$ 0.4594 | 24 dic 2025 | $ 0.2393 | -47.9% | +92% | ||
$ 0.1813 | 16 dic 2025 | $ 0.1034 | -43% | +75.3% | ||
$ 0.3302 | 10 dic 2025 | $ 0.1051 | -68.2% | +214.2% | ||
$ 0.3848 | 10 dic 2025 | $ 0.01513 | -96.1% | +2,442% | ||
$ 0.01997 | 28 nov 2025 | $ 0.01028 | -48.5% | +94.2% | ||
$ 0.05053 | 27 nov 2025 | $ 0.02562 | -49.3% | +97.2% | ||
$ 0.04414 | 22 nov 2025 | $ 0.009023 | -79.6% | +389.2% | ||
$ 3.97 | 4 nov 2025 | $ 0.1192 | -97% | +3,234% | ||
$ 0.1993 | 21 oct 2025 | $ 0.02482 | -87.5% | +703.1% | ||
$ 0.1084 | 15 oct 2025 | $ 0.002973 | -97.3% | +3,547% | ||
$ 0.09269 | 13 oct 2025 | $ 0.01953 | -78.9% | +374.6% | ||
$ 1.71 | 10 oct 2025 | $ 0.1547 | -91% | +1,007% | ||
$ 0.0005435 | 6 oct 2025 | $ 0.00001784 | -96.7% | +2,946% | ||
$ 1.86 | 5 oct 2025 | $ 0.2525 | -86.5% | +638.4% | ||
$ 1.30 | 4 oct 2025 | $ 0.04194 | -96.8% | +3,001% | ||
$ 2.40 | 24 sept 2025 | $ 0.687 | -71.5% | +250.3% | ||
$ 0.6169 | 8 sept 2025 | $ 0.02211 | -96.4% | +2,690% | ||
$ 3.99 | 28 ago 2025 | $ 0.419 | -89.5% | +853% | ||
$ 0.05759 | 26 ago 2025 | $ 0.0167 | -71% | +244.8% | ||
$ 0.2459 | 20 ago 2025 | $ 0.002428 | -99% | +10,027% | ||
$ 0.1154 | 2 ago 2025 | $ 0.01141 | -90.1% | +911.2% | ||
$ 7.57 | 30 jul 2025 | $ 1.51 | -80% | +400.2% | ||
$ 0.0261 | 21 jul 2025 | $ 0.001512 | -94.2% | +1,625% | ||
$ 0.6058 | 20 jul 2025 | $ 0.05249 | -91.3% | +1,054% | ||
$ 1.53 | 18 jul 2025 | $ 0.01479 | -99% | +10,244% | ||
$ 0.04649 | 18 jul 2025 | $ 0.001247 | -97.3% | +3,627% | ||
$ 1.17 | 17 jul 2025 | $ 0.2736 | -76.7% | +329.1% | ||
$ 0.06768 | 1 jul 2025 | $ 0.001041 | -98.5% | +6,396% | ||
$ 0.08264 | 10 jun 2025 | $ 0.000966 | -98.8% | +8,455% | ||
$ 0.05082 | 22 may 2025 | $ 0.001119 | -97.8% | +4,439% | ||
$ 31.00 | 12 may 2025 | $ 0.00748 | -100% | +414,304% | ||
$ 0.7394 | 11 mar 2025 | $ 0.0014 | -99.8% | +52,679% | ||
$ 1,153 | 6 mar 2025 | $ 101.76 | -91.2% | +1,034% | ||
$ 0.7548 | 25 feb 2025 | $ 0.002467 | -99.7% | +30,490% | ||
$ 213.32 | 21 feb 2025 | $ 0.9031 | -99.6% | +23,521% | ||
$ 0.2705 | 20 feb 2025 | $ 0.004595 | -98.3% | +5,786% | ||
$ 0.1869 | 4 feb 2025 | $ 0.01131 | -94% | +1,553% | ||
$ 0.0006497 | 26 ene 2025 | $ 0.0001086 | -83.3% | +497.8% | ||
$ 0.01384 | 24 ene 2025 | $ 0.0007864 | -94.3% | +1,661% | ||
$ 0.2522 | 27 dic 2024 | $ 0.0007825 | -99.7% | +32,131% | ||
$ 0.4134 | 13 dic 2024 | $ 0.0152 | -96.3% | +2,620% | ||
$ 0.03489 | 10 dic 2024 | $ 0.0003059 | -99.1% | +11,305% | ||
$ 0.06846 | 3 dic 2024 | $ 0.006155 | -91% | +1,012% | ||
$ 3.99 | 27 nov 2024 | $ 0.1537 | -96.2% | +2,501% | ||
$ 0.489 | 10 nov 2024 | $ 0.01869 | -96.2% | +2,516% | ||
$ 0.02191 | 7 nov 2024 | $ 0.00001717 | -99.9% | +127,479% | ||
$ 73.75 | 1 nov 2024 | $ 1.84 | -97.5% | +3,890% | ||
$ 0.3786 | 31 oct 2024 | $ 0.0007162 | -99.8% | +52,759% | ||
$ 11.75 | 20 oct 2024 | $ 0.3378 | -97.1% | +3,380% | ||
$ 0.07028 | 5 oct 2024 | $ 0.0001087 | -99.8% | +64,514% | ||
$ 0.3913 | 14 ago 2024 | $ 0.01762 | -95.5% | +2,120% | ||
$ 51.95 | 4 jun 2024 | $ 0.3551 | -99.3% | +14,528% | ||
$ 2.34 | 12 abr 2024 | $ 0.3272 | -86% | +616.5% | ||
$ 7.52 | 11 abr 2024 | $ 1.25 | -83.4% | +501.6% | ||
$ 0.008921 | 7 abr 2024 | $ 0.0001485 | -98.3% | +5,904% | ||
$ 0.9129 | 3 abr 2024 | $ 0.08381 | -90.8% | +989.3% | ||
$ 0.5528 | 1 abr 2024 | $ 0.0007186 | -99.9% | +76,831% | ||
$ 0.4817 | 29 mar 2024 | $ 0.001129 | -99.8% | +42,544% | ||
$ 0.07417 | 26 mar 2024 | $ 0.00004339 | -99.9% | +170,813% | ||
$ 3.16 | 21 mar 2024 | $ 0.01626 | -99.5% | +19,335% | ||
$ 0.02637 | 11 mar 2024 | $ 0.002842 | -89.2% | +828.1% | ||
$ 0.0001001 | 8 mar 2024 | $ 0.00…6848 | -93.2% | +1,362% | ||
$ 4.51 | 7 mar 2024 | $ 0.08803 | -98.1% | +5,031% | ||
$ 9.47 | 7 mar 2024 | $ 0.2463 | -97.4% | +3,747% | ||
$ 0.8142 | 2 mar 2024 | $ 0.01437 | -98.2% | +5,564% | ||
$ 0.08948 | 1 mar 2024 | $ 0.0007482 | -99.2% | +11,859% | ||
$ 0.2408 | 29 feb 2024 | $ 0.02243 | -90.7% | +973.1% | ||
$ 0.3549 | 11 ene 2024 | $ 0.0006749 | -99.8% | +52,486% | ||
$ 0.004237 | 3 ene 2024 | $ 0.0001272 | -97% | +3,229% | ||
$ 3.14 | 26 dic 2023 | $ 0.05158 | -98.4% | +6,002% | ||
$ 0.1083 | 14 dic 2023 | $ 0.0004333 | -99.6% | +24,908% | ||
$ 0.04435 | 24 may 2023 | $ 0.0005109 | -98.8% | +8,580% | ||
$ 0.009487 | 15 may 2023 | $ 0.0001182 | -98.8% | +7,923% | ||
$ 0.05708 | 5 may 2023 | $ 0.001515 | -97.3% | +3,668% | ||
$ 1.80 | 4 may 2023 | $ 0.0006211 | -100% | +290,081% | ||
$ 4,634 | 19 mar 2023 | $ 83.72 | -98.2% | +5,435% | ||
$ 0.2564 | 18 mar 2023 | $ 0.0004679 | -99.8% | +54,697% | ||
$ 0.142 | 27 feb 2023 | $ 0.01299 | -90.9% | +993.3% | ||
$ 0.7291 | 9 feb 2023 | $ 0.0001737 | -100% | +419,502% | ||
$ 0.1197 | 3 nov 2022 | $ 0.000489 | -99.6% | +24,391% | ||
$ 0.2318 | 28 ago 2022 | $ 0.0008035 | -99.7% | +28,752% | ||
$ 0.0003488 | 19 ago 2022 | $ 0.00001278 | -96.3% | +2,629% | ||
$ 0.1057 | 5 ago 2022 | $ 0.0002206 | -99.8% | +47,817% | ||
$ 1.06 | 14 jul 2022 | $ 0.006538 | -99.4% | +16,168% | ||
$ 0.8237 | 14 abr 2022 | $ 0.002129 | -99.7% | +38,576% | ||
$ 0.2362 | 8 abr 2022 | $ 0.001403 | -99.4% | +16,734% | ||
$ 1.83 | 7 abr 2022 | $ 0.0000978 | -100% | +1,873,322% | ||
$ 0.0003175 | 28 mar 2022 | $ 0.00…3867 | -99.9% | +82,021% | ||
$ 0.00004359 | 10 feb 2022 | $ 0.00…1476 | -96.6% | +2,853% | ||
$ 7.17 | 8 feb 2022 | $ 0.01204 | -99.8% | +59,422% | ||
$ 2.85 | 25 ene 2022 | $ 0.0008481 | -100% | +336,334% | ||
$ 11.96 | 21 ene 2022 | $ 0.006999 | -99.9% | +170,781% | ||
$ 4.37 | 21 ene 2022 | $ 0.01319 | -99.7% | +33,079% | ||
$ 5.56 | 16 ene 2022 | $ 0.0248 | -99.6% | +22,324% | ||
$ 0.05042 | 7 ene 2022 | $ 0.000676 | -98.7% | +7,359% | ||
$ 3.33 | 2 ene 2022 | $ 0.0001131 | -100% | +2,949,449% | ||
$ 0.16 | 1 ene 2022 | $ 0.0001957 | -99.9% | +81,631% | ||
$ 0.212 | 21 dic 2021 | $ 0.003962 | -98.1% | +5,251% |
MME Capitalización de mercado hoy
MME tiene una capitalización de mercado de $ 0.00, la cual ha caído un en las últimas 24 horas. El volumen de negociación de 24 horas de MME es de $ $ 0.00. En las últimas 24 horas, monedas en las listas de seguimiento aumentaron su valor, mientras que cayeron.
Criptomonedas en tendencia 
- 1850
Bondex
BDXN
$ 0.003169
20.7% - 1200
idOS
IDOS
$ 0.01923
5.91% - 1081
Turtle
TURTLE
$ 0.04602
1.56% - 1395
Obol Technologies
OBOL
$ 0.01689
2.22% - 446
Zama
ZAMA
$ 0.02216
1.93% - 1070
Bluwhale
BLUAI
$ 0.005984
3.98% - 31
Sui
SUI
$ 0.9638
6.12%