Tokens principales: MME
Protocolos que utilizan el primitivo Automated Market Maker y sus variantes
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.199 | 21 oct | $ 0.0745 | -62.6% | +167.6% | ||
$ 0.0484 | 17 oct | $ 0.0393 | -18.8% | +23.1% | ||
$ 0.108 | 15 oct | $ 0.0468 | -56.8% | +131.5% | ||
$ 0.0927 | 13 oct | $ 0.0708 | -23.7% | +31% | ||
$ 1.71 | 10 oct | $ 0.473 | -72.4% | +262.1% | ||
$ 0.000544 | 6 oct | $ 0.000473 | -12.9% | +14.8% | ||
$ 1.86 | 5 oct | $ 0.757 | -59.4% | +146.2% | ||
$ 1.30 | 4 oct | $ 0.334 | -74.3% | +289.7% | ||
$ 2.41 | 24 sep | $ 1.09 | -54.9% | +121.8% | ||
$ 0.0646 | 23 sep | $ 0.00497 | -92.3% | +1,200% | ||
$ 1.01 | 18 sep | $ 0.796 | -21% | +26.6% | ||
$ 0.0203 | 9 sep | $ 0.00265 | -86.9% | +666.1% | ||
$ 0.617 | 8 sep | $ 0.173 | -72% | +257% | ||
$ 3.99 | 28 ago | $ 0.940 | -76.5% | +324.7% | ||
$ 0.0576 | 26 ago | $ 0.0411 | -28.6% | +40.1% | ||
$ 0.00428 | 23 ago | $ 0.000946 | -77.9% | +352.1% | ||
$ 0.246 | 20 ago | $ 0.0136 | -94.5% | +1,703% | ||
$ 0.115 | 2 ago | $ 0.0221 | -80.9% | +423.1% | ||
$ 7.58 | 30 jul | $ 4.40 | -42% | +72.3% | ||
$ 0.0261 | 21 jul | $ 0.00409 | -84.3% | +538.5% | ||
$ 0.606 | 20 jul | $ 0.151 | -75.1% | +300.9% | ||
$ 1.53 | 18 jul | $ 0.129 | -91.6% | +1,091% | ||
$ 0.0465 | 18 jul | $ 0.00366 | -92.1% | +1,169% | ||
$ 1.17 | 17 jul | $ 0.416 | -64.5% | +182% | ||
$ 0.0677 | 1 jul | $ 0.00340 | -95% | +1,891% | ||
$ 0.0826 | 10 jun | $ 0.00491 | -94.1% | +1,584% | ||
$ 0.00877 | 9 jun | $ 0.000154 | -98.2% | +5,594% | ||
$ 1.03 | 2 jun | $ 0.326 | -68.5% | +217% | ||
$ 0.0508 | 22 may | $ 0.00662 | -87% | +667.9% | ||
$ 31.00 | 12 may | $ 0.0270 | -99.9% | +114,706% | ||
$ 0.739 | 11 mar | $ 0.110 | -85.2% | +574.8% | ||
$ 1,154 | 6 mar | $ 195.09 | -83.1% | +491.4% | ||
$ 0.00953 | 27 feb | $ 0.00194 | -79.6% | +390.7% | ||
$ 0.755 | 25 feb | $ 0.0262 | -96.5% | +2,780% | ||
$ 213.32 | 21 feb | $ 4.80 | -97.7% | +4,340% | ||
$ 0.271 | 20 feb | $ 0.00369 | -98.6% | +7,230% | ||
$ 0.187 | 4 feb | $ 0.0421 | -77.5% | +343.8% | ||
$ 0.000650 | 26 ene | $ 0.000162 | -75.1% | +301.8% | ||
$ 0.0138 | 24 ene | $ 0.00233 | -83.2% | +493.6% | ||
$ 0.252 | 27 dic 2024 | $ 0.00250 | -99% | +9,973% | ||
$ 0.223 | 17 dic 2024 | $ 0.0340 | -84.7% | +554.1% | ||
$ 0.413 | 13 dic 2024 | $ 0.0326 | -92.1% | +1,169% | ||
$ 0.00682 | 10 dic 2024 | $ 0.00360 | -47.2% | +89.4% | ||
$ 0.0349 | 10 dic 2024 | $ 0.000996 | -97.1% | +3,403% | ||
$ 0.0685 | 3 dic 2024 | $ 0.0147 | -78.6% | +367% | ||
$ 4.00 | 27 nov 2024 | $ 0.249 | -93.8% | +1,509% | ||
$ 0.489 | 10 nov 2024 | $ 0.0492 | -89.9% | +894.6% | ||
$ 0.0219 | 7 nov 2024 | $ 0.0000423 | -99.8% | +51,751% | ||
$ 73.75 | 1 nov 2024 | $ 5.00 | -93.2% | +1,376% | ||
$ 0.379 | 31 oct 2024 | $ 0.00555 | -98.5% | +6,726% | ||
$ 0.313 | 31 oct 2024 | $ 0.000114 | -100% | +274,969% | ||
$ 11.76 | 20 oct 2024 | $ 1.07 | -90.9% | +996.1% | ||
$ 0.403 | 8 oct 2024 | $ 0.00144 | -99.6% | +27,890% | ||
$ 0.0703 | 5 oct 2024 | $ 0.000925 | -98.7% | +7,495% | ||
$ 0.000840 | 17 sep 2024 | $ 0.0000132 | -98.4% | +6,254% | ||
$ 0.391 | 14 ago 2024 | $ 0.0629 | -83.9% | +522.2% | ||
$ 1.54 | 30 jul 2024 | $ 0.0180 | -98.8% | +8,461% | ||
$ 51.96 | 4 jun 2024 | $ 0.570 | -98.9% | +9,008% | ||
$ 0.111 | 30 may 2024 | $ 0.0000260 | -100% | +426,539% | ||
$ 0.0412 | 23 may 2024 | $ 0.000370 | -99.1% | +11,018% | ||
$ 0.453 | 4 may 2024 | $ 0.00117 | -99.7% | +38,628% | ||
$ 0.0921 | 22 abr 2024 | $ 0.000931 | -99% | +9,795% | ||
$ 2.34 | 12 abr 2024 | $ 0.993 | -57.7% | +136.2% | ||
$ 7.53 | 11 abr 2024 | $ 3.25 | -56.9% | +131.8% | ||
$ 0.00892 | 7 abr 2024 | $ 0.000300 | -96.6% | +2,876% | ||
$ 0.913 | 3 abr 2024 | $ 0.147 | -83.9% | +519.4% | ||
$ 0.390 | 3 abr 2024 | $ 0.000686 | -99.8% | +56,829% | ||
$ 0.553 | 1 abr 2024 | $ 0.00438 | -99.2% | +12,521% | ||
$ 0.482 | 29 mar 2024 | $ 0.00457 | -99.1% | +10,448% | ||
$ 0.0742 | 26 mar 2024 | $ 0.0000757 | -99.9% | +97,904% | ||
$ 3.16 | 21 mar 2024 | $ 0.0462 | -98.5% | +6,748% | ||
$ 0.0264 | 11 mar 2024 | $ 0.00348 | -86.8% | +657% | ||
$ 0.000100 | 8 mar 2024 | $ 0.0000233 | -76.7% | +330.1% | ||
$ 4.52 | 7 mar 2024 | $ 0.327 | -92.8% | +1,282% | ||
$ 9.48 | 7 mar 2024 | $ 0.476 | -95% | +1,892% | ||
$ 0.281 | 5 mar 2024 | $ 0.000636 | -99.8% | +44,085% | ||
$ 0.814 | 2 mar 2024 | $ 0.0364 | -95.5% | +2,137% | ||
$ 0.0895 | 1 mar 2024 | $ 0.00184 | -97.9% | +4,775% | ||
$ 0.241 | 29 feb 2024 | $ 0.0396 | -83.6% | +508.7% | ||
$ 0.355 | 11 ene 2024 | $ 0.00244 | -99.3% | +14,476% | ||
$ 0.00424 | 3 ene 2024 | $ 0.000248 | -94.2% | +1,612% | ||
$ 0.0729 | 27 dic 2023 | $ 0.000152 | -99.8% | +47,772% | ||
$ 3.15 | 26 dic 2023 | $ 0.114 | -96.4% | +2,660% | ||
$ 0.108 | 14 dic 2023 | $ 0.000838 | -99.2% | +12,835% | ||
$ 15.86 | 23 sep 2023 | $ 0.0137 | -99.9% | +115,885% | ||
$ 0.00163 | 14 jul 2023 | $ 0.0000472 | -97.1% | +3,360% | ||
$ 0.0444 | 24 may 2023 | $ 0.00140 | -96.8% | +3,069% | ||
$ 0.00949 | 15 may 2023 | $ 0.000717 | -92.4% | +1,224% | ||
$ 0.0571 | 5 may 2023 | $ 0.00154 | -97.3% | +3,602% | ||
$ 1.80 | 4 may 2023 | $ 0.000993 | -99.9% | +181,439% | ||
$ 4,634 | 19 mar 2023 | $ 234.74 | -94.9% | +1,874% | ||
$ 0.256 | 18 mar 2023 | $ 0.0205 | -92% | +1,153% | ||
$ 0.142 | 27 feb 2023 | $ 0.0350 | -75.4% | +306.4% | ||
$ 2.47 | 25 feb 2023 | $ 0.0267 | -98.9% | +9,147% | ||
$ 3.74 | 20 feb 2023 | $ 0.0326 | -99.1% | +11,356% | ||
$ 3.25 | 16 feb 2023 | $ 0.0109 | -99.7% | +29,677% | ||
$ 0.729 | 9 feb 2023 | $ 0.000763 | -99.9% | +95,514% | ||
$ 12.67 | 27 ene 2023 | $ 0.0112 | -99.9% | +112,753% | ||
$ 0.120 | 3 nov 2022 | $ 0.00139 | -98.8% | +8,505% | ||
$ 0.148 | 10 oct 2022 | $ 0.0170 | -88.5% | +769.6% |
1 - 100 de 358
Mostrar filas
100
MME Capitalización de mercado hoy
MME tiene una capitalización de mercado de $ 0.00, la cual ha caído un en las últimas 24 horas. El volumen de negociación de 24 horas de MME es de $ $ 0.00. En las últimas 24 horas, monedas en las listas de seguimiento aumentaron su valor, mientras que cayeron.
Criptomonedas en tendencia 
- 254
Linea
LINEA$ 0.0137
4.20% - 94
ChainOpera AI
COAI$ 3.74
15.1% - 493
EVAA Protocol
EVAA$ 9.64
22.7% - 240
Meteora
MET$ 0.473
6.73% - 47
Aster (prev. Astherus)
ASTER$ 1.09
1.88% - 98
Plasma
XPL$ 0.365
1.71% - 1
Bitcoin
BTC$ 112,598
1.28%