Top 100 Monedas
Criptos en Tendencia
Rendimiento
Listado Reciente
Ganadoras
Todas las Categorías
Máximos Históricos
Blockchains
Datos Globales del Mercado
Ecosistemas
IDO/ICO
ROI de launchpad IDO
Launchpads
ROI de launchpad CEX
Launchpool
Panel de análisis
Node Sale
Análisis
Recompensas
Mapas de calor
Caza de Airdrops
Alertas
Convertidor
Widgets
API de Mercado
Futuros y Opciones
Afiliados
Tokens principales: MME
Protocolos que utilizan el primitivo Automated Market Maker y sus variantes
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.459 | 24 dic 2025 | $ 0.211 | -54.2% | +118.1% | ||
$ 0.181 | 16 dic 2025 | $ 0.101 | -44.4% | +80% | ||
$ 0.330 | 10 dic 2025 | $ 0.119 | -63.9% | +177.2% | ||
$ 0.385 | 10 dic 2025 | $ 0.0271 | -93% | +1,322% | ||
$ 0.0200 | 28 nov 2025 | $ 0.00709 | -64.5% | +181.7% | ||
$ 0.0505 | 27 nov 2025 | $ 0.0178 | -64.7% | +183.3% | ||
$ 0.0441 | 22 nov 2025 | $ 0.0179 | -59.5% | +147.1% | ||
$ 3.98 | 4 nov 2025 | $ 0.212 | -94.7% | +1,779% | ||
$ 0.199 | 21 oct 2025 | $ 0.0220 | -89% | +806.2% | ||
$ 0.108 | 15 oct 2025 | $ 0.00958 | -91.2% | +1,031% | ||
$ 0.0927 | 13 oct 2025 | $ 0.0311 | -66.4% | +197.7% | ||
$ 1.71 | 10 oct 2025 | $ 0.270 | -84.3% | +535.7% | ||
$ 0.000544 | 6 oct 2025 | $ 0.0000132 | -97.6% | +4,006% | ||
$ 1.86 | 5 oct 2025 | $ 0.783 | -58% | +138% | ||
$ 1.30 | 4 oct 2025 | $ 0.103 | -92.1% | +1,164% | ||
$ 2.41 | 24 sep 2025 | $ 0.675 | -72% | +256.5% | ||
$ 1.01 | 18 sep 2025 | $ 0.531 | -47.2% | +89.5% | ||
$ 0.0203 | 9 sep 2025 | $ 0.0000361 | -99.8% | +56,101% | ||
$ 0.617 | 8 sep 2025 | $ 0.0335 | -94.6% | +1,742% | ||
$ 3.99 | 28 ago 2025 | $ 0.508 | -87.3% | +686.8% | ||
$ 0.0576 | 26 ago 2025 | $ 0.0216 | -62.5% | +166.6% | ||
$ 0.246 | 20 ago 2025 | $ 0.00305 | -98.8% | +7,976% | ||
$ 0.115 | 2 ago 2025 | $ 0.0154 | -86.7% | +650.3% | ||
$ 7.58 | 30 jul 2025 | $ 2.21 | -70.8% | +242.5% | ||
$ 0.0261 | 21 jul 2025 | $ 0.00117 | -95.5% | +2,123% | ||
$ 0.606 | 20 jul 2025 | $ 0.0587 | -90.3% | +931.8% | ||
$ 1.53 | 18 jul 2025 | $ 0.0320 | -97.9% | +4,678% | ||
$ 0.0465 | 18 jul 2025 | $ 0.00201 | -95.7% | +2,210% | ||
$ 1.17 | 17 jul 2025 | $ 0.292 | -75.1% | +302.3% | ||
$ 0.0677 | 1 jul 2025 | $ 0.00156 | -97.7% | +4,242% | ||
$ 0.0826 | 10 jun 2025 | $ 0.00120 | -98.5% | +6,769% | ||
$ 0.00877 | 9 jun 2025 | $ 0.0000157 | -99.8% | +55,707% | ||
$ 1.03 | 2 jun 2025 | $ 0.00799 | -99.2% | +12,852% | ||
$ 0.0508 | 22 may 2025 | $ 0.00156 | -96.9% | +3,163% | ||
$ 31.00 | 12 may 2025 | $ 0.00810 | -100% | +382,637% | ||
$ 0.739 | 11 mar 2025 | $ 0.00248 | -99.7% | +29,760% | ||
$ 1,154 | 6 mar 2025 | $ 94.78 | -91.8% | +1,117% | ||
$ 0.00953 | 27 feb 2025 | $ 0.000803 | -91.6% | +1,087% | ||
$ 0.755 | 25 feb 2025 | $ 0.00474 | -99.4% | +15,829% | ||
$ 213.32 | 21 feb 2025 | $ 1.52 | -99.3% | +13,979% | ||
$ 0.271 | 20 feb 2025 | $ 0.00451 | -98.3% | +5,895% | ||
$ 0.187 | 4 feb 2025 | $ 0.0135 | -92.8% | +1,290% | ||
$ 0.000650 | 26 ene 2025 | $ 0.000138 | -78.7% | +370.4% | ||
$ 0.0138 | 24 ene 2025 | $ 0.000961 | -93.1% | +1,341% | ||
$ 0.252 | 27 dic 2024 | $ 0.00131 | -99.5% | +19,178% | ||
$ 0.413 | 13 dic 2024 | $ 0.0195 | -95.3% | +2,016% | ||
$ 0.0349 | 10 dic 2024 | $ 0.000584 | -98.3% | +5,876% | ||
$ 0.0685 | 3 dic 2024 | $ 0.00786 | -88.5% | +771% | ||
$ 4.00 | 27 nov 2024 | $ 0.250 | -93.7% | +1,498% | ||
$ 0.489 | 10 nov 2024 | $ 0.0230 | -95.3% | +2,030% | ||
$ 73.75 | 1 nov 2024 | $ 3.02 | -95.9% | +2,343% | ||
$ 0.313 | 31 oct 2024 | $ 0.0000296 | -100% | +1,057,869% | ||
$ 0.379 | 31 oct 2024 | $ 0.000995 | -99.7% | +37,959% | ||
$ 11.76 | 20 oct 2024 | $ 0.406 | -96.5% | +2,794% | ||
$ 0.0703 | 5 oct 2024 | $ 0.000170 | -99.8% | +41,255% | ||
$ 1.54 | 30 jul 2024 | $ 0.00275 | -99.8% | +55,806% | ||
$ 51.96 | 4 jun 2024 | $ 0.454 | -99.1% | +11,349% | ||
$ 0.111 | 30 may 2024 | $ 0.0000281 | -100% | +394,503% | ||
$ 0.0412 | 23 may 2024 | $ 0.0000703 | -99.8% | +58,463% | ||
$ 2.34 | 12 abr 2024 | $ 0.465 | -80.2% | +404.6% | ||
$ 7.53 | 11 abr 2024 | $ 1.91 | -74.6% | +293.3% | ||
$ 0.00892 | 7 abr 2024 | $ 0.000184 | -97.9% | +4,755% | ||
$ 0.913 | 3 abr 2024 | $ 0.0808 | -91.1% | +1,030% | ||
$ 0.553 | 1 abr 2024 | $ 0.00108 | -99.8% | +51,106% | ||
$ 0.482 | 29 mar 2024 | $ 0.00188 | -99.6% | +25,531% | ||
$ 0.0742 | 26 mar 2024 | $ 0.0000706 | -99.9% | +104,935% | ||
$ 3.16 | 21 mar 2024 | $ 0.0275 | -99.1% | +11,374% | ||
$ 0.0264 | 11 mar 2024 | $ 0.00395 | -85% | +567.3% | ||
$ 0.000100 | 8 mar 2024 | $ 0.0000114 | -88.6% | +779.3% | ||
$ 4.52 | 7 mar 2024 | $ 0.171 | -96.2% | +2,546% | ||
$ 9.48 | 7 mar 2024 | $ 0.397 | -95.8% | +2,286% | ||
$ 0.281 | 5 mar 2024 | $ 0.000215 | -99.9% | +130,639% | ||
$ 0.814 | 2 mar 2024 | $ 0.0251 | -96.9% | +3,144% | ||
$ 0.0895 | 1 mar 2024 | $ 0.00107 | -98.8% | +8,292% | ||
$ 0.241 | 29 feb 2024 | $ 0.0192 | -92% | +1,152% | ||
$ 0.355 | 11 ene 2024 | $ 0.00151 | -99.6% | +23,468% | ||
$ 0.00424 | 3 ene 2024 | $ 0.000174 | -95.9% | +2,333% | ||
$ 3.15 | 26 dic 2023 | $ 0.0714 | -97.7% | +4,308% | ||
$ 0.108 | 14 dic 2023 | $ 0.000595 | -99.5% | +18,126% | ||
$ 0.0444 | 24 may 2023 | $ 0.000930 | -97.9% | +4,668% | ||
$ 0.00949 | 15 may 2023 | $ 0.000151 | -98.4% | +6,183% | ||
$ 0.0571 | 5 may 2023 | $ 0.00106 | -98.1% | +5,278% | ||
$ 1.80 | 4 may 2023 | $ 0.000782 | -100% | +230,365% | ||
$ 0.0253 | 26 abr 2023 | $ 0.0000840 | -99.7% | +29,984% | ||
$ 4,634 | 19 mar 2023 | $ 108.73 | -97.7% | +4,162% | ||
$ 0.256 | 18 mar 2023 | $ 0.000794 | -99.7% | +32,211% | ||
$ 0.142 | 27 feb 2023 | $ 0.0231 | -83.7% | +514.8% | ||
$ 2.47 | 25 feb 2023 | $ 0.0145 | -99.4% | +16,938% | ||
$ 3.74 | 20 feb 2023 | $ 0.0205 | -99.5% | +18,142% | ||
$ 3.25 | 16 feb 2023 | $ 0.00358 | -99.9% | +90,595% | ||
$ 0.729 | 9 feb 2023 | $ 0.000269 | -100% | +270,582% | ||
$ 7.16 | 21 ene 2023 | $ 0.00996 | -99.9% | +71,838% | ||
$ 0.120 | 3 nov 2022 | $ 0.000584 | -99.5% | +20,402% | ||
$ 0.232 | 28 ago 2022 | $ 0.00448 | -98.1% | +5,079% | ||
$ 0.000349 | 19 ago 2022 | $ 0.0000176 | -95% | +1,884% | ||
$ 0.106 | 5 ago 2022 | $ 0.000395 | -99.6% | +26,667% | ||
$ 1.06 | 14 jul 2022 | $ 0.00934 | -99.1% | +11,289% | ||
$ 0.824 | 14 abr 2022 | $ 0.00336 | -99.6% | +24,398% | ||
$ 0.236 | 8 abr 2022 | $ 0.000525 | -99.8% | +44,934% | ||
$ 1.83 | 7 abr 2022 | $ 0.000111 | -100% | +1,650,633% |
MME Capitalización de mercado hoy
MME tiene una capitalización de mercado de $ 0.00, la cual ha caído un en las últimas 24 horas. El volumen de negociación de 24 horas de MME es de $ $ 0.00. En las últimas 24 horas, monedas en las listas de seguimiento aumentaron su valor, mientras que cayeron.
Criptomonedas en tendencia 
- 685
HeyElsa
ELSA$ 0.120
4.87% - 673
Enso
ENSO$ 1.40
5.05% - 259
Fogo
FOGO$ 0.0391
8.25% - 598
Bitlayer
BTR$ 0.139
4.30% - 715
Spacecoin
SPACE$ 0.0117
27.9% - 224
Sentient
SENT$ 0.0263
2.63% - 811
Immunefi
IMU$ 0.00747
9.95%