Tokens principales: MME
Protocolos que utilizan el primitivo Automated Market Maker y sus variantes
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.1052 | 15 jun | $ 0.1011 | -3.83% | +3.98% | ||
$ 0.5697 | 10 jun | $ 0.4159 | -27% | +37% | ||
$ 0.2262 | 8 may | $ 0.02494 | -89% | +807% | ||
$ 0.0001918 | 26 mar | $ 0.00009792 | -48.9% | +95.9% | ||
$ 1.27 | 19 feb | $ 0.001046 | -99.9% | +121,712% | ||
$ 0.4594 | 24 dic 2025 | $ 0.1577 | -65.7% | +191.3% | ||
$ 0.3302 | 10 dic 2025 | $ 0.05802 | -82.4% | +469.2% | ||
$ 0.3848 | 10 dic 2025 | $ 0.01577 | -95.9% | +2,339% | ||
$ 0.01997 | 28 nov 2025 | $ 0.007925 | -60.3% | +152% | ||
$ 0.05053 | 27 nov 2025 | $ 0.01971 | -61% | +156.4% | ||
$ 0.04414 | 22 nov 2025 | $ 0.02056 | -53.4% | +114.6% | ||
$ 3.97 | 4 nov 2025 | $ 0.1401 | -96.5% | +2,739% | ||
$ 0.1993 | 21 oct 2025 | $ 0.03035 | -84.8% | +556.8% | ||
$ 0.1084 | 15 oct 2025 | $ 0.0006963 | -99.4% | +15,472% | ||
$ 1.71 | 10 oct 2025 | $ 0.1505 | -91.2% | +1,038% | ||
$ 0.0005435 | 6 oct 2025 | $ 0.00001525 | -97.2% | +3,462% | ||
$ 1.86 | 5 oct 2025 | $ 0.208 | -88.8% | +796.3% | ||
$ 1.30 | 4 oct 2025 | $ 0.0292 | -97.8% | +4,354% | ||
$ 2.40 | 24 sept 2025 | $ 0.6227 | -74.1% | +286.5% | ||
$ 0.6169 | 8 sept 2025 | $ 0.007379 | -98.8% | +8,260% | ||
$ 3.99 | 28 ago 2025 | $ 0.3818 | -90.4% | +945.8% | ||
$ 0.05759 | 26 ago 2025 | $ 0.01006 | -82.5% | +472.1% | ||
$ 0.1154 | 2 ago 2025 | $ 0.01362 | -88.2% | +747.3% | ||
$ 7.57 | 30 jul 2025 | $ 0.5133 | -93.2% | +1,376% | ||
$ 0.0261 | 21 jul 2025 | $ 0.001936 | -92.6% | +1,248% | ||
$ 1.53 | 18 jul 2025 | $ 0.003664 | -99.8% | +41,671% | ||
$ 1.17 | 17 jul 2025 | $ 0.1717 | -85.4% | +583.7% | ||
$ 0.08264 | 10 jun 2025 | $ 0.001342 | -98.4% | +6,056% | ||
$ 0.05082 | 22 may 2025 | $ 0.0006077 | -98.8% | +8,263% | ||
$ 0.7394 | 11 mar 2025 | $ 0.001594 | -99.8% | +46,265% | ||
$ 1,153 | 6 mar 2025 | $ 55.60 | -95.2% | +1,975% | ||
$ 0.7548 | 25 feb 2025 | $ 0.001125 | -99.9% | +66,993% | ||
$ 213.32 | 21 feb 2025 | $ 0.4505 | -99.8% | +47,251% | ||
$ 0.2705 | 20 feb 2025 | $ 0.002487 | -99.1% | +10,774% | ||
$ 0.1869 | 4 feb 2025 | $ 0.004602 | -97.5% | +3,962% | ||
$ 0.0006497 | 26 ene 2025 | $ 0.00009831 | -84.9% | +560.9% | ||
$ 0.2522 | 27 dic 2024 | $ 0.0006177 | -99.8% | +40,729% | ||
$ 0.2226 | 17 dic 2024 | $ 0.008303 | -96.3% | +2,581% | ||
$ 0.4134 | 13 dic 2024 | $ 0.01902 | -95.4% | +2,073% | ||
$ 0.03489 | 10 dic 2024 | $ 0.0001285 | -99.6% | +27,051% | ||
$ 0.06846 | 3 dic 2024 | $ 0.002976 | -95.7% | +2,200% | ||
$ 3.99 | 27 nov 2024 | $ 0.0619 | -98.5% | +6,358% | ||
$ 0.489 | 10 nov 2024 | $ 0.01789 | -96.3% | +2,633% | ||
$ 73.75 | 1 nov 2024 | $ 1.12 | -98.5% | +6,482% | ||
$ 0.3786 | 31 oct 2024 | $ 0.0005291 | -99.9% | +71,454% | ||
$ 11.75 | 20 oct 2024 | $ 0.6486 | -94.5% | +1,713% | ||
$ 0.07028 | 5 oct 2024 | $ 0.00006966 | -99.9% | +100,798% | ||
$ 0.3913 | 14 ago 2024 | $ 0.01161 | -97% | +3,270% | ||
$ 51.95 | 4 jun 2024 | $ 0.5324 | -99% | +9,659% | ||
$ 2.34 | 12 abr 2024 | $ 0.4958 | -78.9% | +372.9% | ||
$ 7.52 | 11 abr 2024 | $ 1.37 | -81.7% | +447.6% | ||
$ 0.008921 | 7 abr 2024 | $ 0.0001212 | -98.6% | +7,258% | ||
$ 0.9129 | 3 abr 2024 | $ 0.05964 | -93.5% | +1,431% | ||
$ 0.5528 | 1 abr 2024 | $ 0.001519 | -99.7% | +36,282% | ||
$ 0.4817 | 29 mar 2024 | $ 0.0005876 | -99.9% | +81,880% | ||
$ 0.07417 | 26 mar 2024 | $ 0.00006701 | -99.9% | +110,577% | ||
$ 3.16 | 21 mar 2024 | $ 0.008522 | -99.7% | +36,992% | ||
$ 0.02637 | 11 mar 2024 | $ 0.000764 | -97.1% | +3,353% | ||
$ 0.0001001 | 8 mar 2024 | $ 0.00…4699 | -95.3% | +2,031% | ||
$ 4.51 | 7 mar 2024 | $ 0.1197 | -97.3% | +3,672% | ||
$ 9.47 | 7 mar 2024 | $ 0.2881 | -97% | +3,189% | ||
$ 0.8142 | 2 mar 2024 | $ 0.01023 | -98.7% | +7,854% | ||
$ 0.08948 | 1 mar 2024 | $ 0.0004188 | -99.5% | +21,263% | ||
$ 0.2408 | 29 feb 2024 | $ 0.0161 | -93.3% | +1,395% | ||
$ 0.3549 | 11 ene 2024 | $ 0.0004483 | -99.9% | +79,075% | ||
$ 3.14 | 26 dic 2023 | $ 0.05524 | -98.2% | +5,599% | ||
$ 0.1083 | 14 dic 2023 | $ 0.0003679 | -99.7% | +29,350% | ||
$ 0.001632 | 14 jul 2023 | $ 0.00001117 | -99.3% | +14,507% | ||
$ 0.009487 | 15 may 2023 | $ 0.00008379 | -99.1% | +11,222% | ||
$ 0.05708 | 5 may 2023 | $ 0.001005 | -98.2% | +5,576% | ||
$ 1.80 | 4 may 2023 | $ 0.0006334 | -100% | +284,446% | ||
$ 4,634 | 19 mar 2023 | $ 44.29 | -99% | +10,361% | ||
$ 0.2564 | 18 mar 2023 | $ 0.000217 | -99.9% | +118,065% | ||
$ 0.142 | 27 feb 2023 | $ 0.009131 | -93.6% | +1,456% | ||
$ 2.46 | 25 feb 2023 | $ 0.01165 | -99.5% | +21,062% | ||
$ 23.16 | 20 feb 2023 | $ 0.000328 | -100% | +7,061,495% | ||
$ 3.24 | 16 feb 2023 | $ 0.002575 | -99.9% | +126,030% | ||
$ 0.1197 | 3 nov 2022 | $ 0.0002858 | -99.8% | +41,804% | ||
$ 0.2318 | 28 ago 2022 | $ 0.0005893 | -99.7% | +39,237% | ||
$ 0.1057 | 5 ago 2022 | $ 0.0001279 | -99.9% | +82,547% | ||
$ 1.06 | 14 jul 2022 | $ 0.003439 | -99.7% | +30,824% | ||
$ 0.8237 | 14 abr 2022 | $ 0.001984 | -99.8% | +41,417% | ||
$ 1.83 | 7 abr 2022 | $ 0.00008166 | -100% | +2,243,657% | ||
$ 0.0003175 | 28 mar 2022 | $ 0.00…2688 | -99.9% | +118,029% | ||
$ 10.92 | 1 mar 2022 | $ 0.0002093 | -100% | +5,218,410% | ||
$ 0.00004359 | 10 feb 2022 | $ 0.00…1023 | -97.7% | +4,158% | ||
$ 7.17 | 8 feb 2022 | $ 0.009901 | -99.9% | +72,340% | ||
$ 2.85 | 25 ene 2022 | $ 0.0006781 | -100% | +420,677% | ||
$ 4.37 | 21 ene 2022 | $ 0.009804 | -99.8% | +44,551% | ||
$ 5.56 | 16 ene 2022 | $ 0.02236 | -99.6% | +24,770% | ||
$ 0.05042 | 7 ene 2022 | $ 0.0006571 | -98.7% | +7,574% | ||
$ 0.1338 | 5 ene 2022 | $ 0.00…3482 | -100% | +3,843,381% | ||
$ 3.33 | 2 ene 2022 | $ 0.00009237 | -100% | +3,613,478% | ||
$ 0.16 | 1 ene 2022 | $ 0.001348 | -99.2% | +11,768% | ||
$ 0.212 | 21 dic 2021 | $ 0.00137 | -99.4% | +15,369% | ||
$ 0.6685 | 18 dic 2021 | $ 0.09616 | -85.6% | +595.2% | ||
$ 4.44 | 7 dic 2021 | $ 0.0001862 | -100% | +2,385,544% | ||
$ 26.83 | 3 dic 2021 | $ 0.04544 | -99.8% | +58,943% | ||
$ 4.98 | 21 nov 2021 | $ 0.02937 | -99.4% | +16,882% | ||
$ 21.67 | 1 oct 2021 | $ 1.20 | -94.4% | +1,698% |
Criptomonedas en tendencia 
EarnOS
Renaiss Protocol
Range
Karta
- 195
Re Protocol
RE
$ 0.8706
81.2% 
Multipli
Sovra