Wrapped BitcoinWBTC
Precio de WBTC
Mercados de Wrapped Bitcoin
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 63,450 $ 63,385 | -0.10% -USDT 60.89 | USDT 63,999 | USDT 62,815 | 0.005% | $ 3.14M WBTC 49.61 | |
 Uniswap V4 (Ethereum) | cbBTC 1.00 $ 63,388 | N/D | cbBTC 0.00 | cbBTC 0.00 | N/D | $ 1.86M cbBTC 29.41 | |
 Bitget | USDT 63,434 $ 63,369 | -0.10% -USDT 60.95 | USDT 64,001 | USDT 62,870 | <0.001% | $ 1.57M WBTC 24.89 | |
 Saphyre (ex DragonSwap) | WSEI 1,547,054 $ 63,369 | +0.15% WSEI 2,317 | WSEI 0.00 | WSEI 0.00 | N/D | $ 1.05M WBTC 16.65 | |
 Manifest | cbBTC 0.9999 $ 63,380 | +0.02% WBTC 0.0002196 | cbBTC 0.00 | cbBTC 0.00 | N/D | $ 606.38K cbBTC 9.56 | |
 Curve (Ethereum) | crvUSD 63,392 $ 63,347 | N/D | crvUSD 0.00 | crvUSD 0.00 | N/D | $ 605.04K crvUSD 605.23K | |
 Uniswap V3 (Ethereum) | tBTC 1.00 $ 63,386 | N/D | tBTC 0.00 | tBTC 0.00 | N/D | $ 495.17K tBTC 7.81 | |
Uniswap V4 (Ethereum) | syBTC 1.00 $ 63,380 | N/D | syBTC 0.00 | syBTC 0.00 | N/D | $ 458.67K syBTC 7.24 | |
 Bybit | USDT 63,435 $ 63,371 | -0.14% -USDT 91.69 | USDT 64,027 | USDT 62,827 | 0.076% | $ 363.63K WBTC 5.73 | |
Uniswap V3 (Ethereum) | LBTC 0.996 $ 63,379 | N/D | LBTC 0.00 | LBTC 0.00 | N/D | $ 272.62K LBTC 4.28 | |
Mercados de Wrapped Bitcoin excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
Uniswap V3 (Ethereum) | WETH 33.62 $ 63,410 | N/D | WETH 0.00 | WETH 0.00 | N/D | $ 19.81M WBTC 312.52 | |
Uniswap V3 (Ethereum) | USDT 63,519 $ 63,454 | N/D | USDT 0.00 | USDT 0.00 | N/D | $ 14.21M WBTC 224.08 | |
 Uniswap V3 (Arbitrum) | WETH 33.62 $ 63,412 | N/D | WETH 0.00 | WETH 0.00 | N/D | $ 10.07M WBTC 158.81 | |
 Bitrue | BTC 1.00 $ 63,376 | -0.02% -Ƀ 0.0002 | Ƀ 1.00 | Ƀ 1.00 | 0.379% | $ 9.86M WBTC 155.58 | |
 Binance TR | BTC 1.00 $ 63,376 | -0.04% -Ƀ 0.0004 | Ƀ 1.00 | Ƀ 1.00 | 0.010% | $ 6.13M WBTC 96.80 | |
Binance | BTC 1.00 $ 63,376 | -0.01% -Ƀ 0.0001 | Ƀ 1.00 | Ƀ 1.00 | 0.010% | $ 5.53M WBTC 87.40 | |
Uniswap V3 (Ethereum) | cbBTC 1.00 $ 63,385 | N/D | cbBTC 0.00 | cbBTC 0.00 | N/D | $ 3.43M cbBTC 54.16 | |
Binance TR | USDT 63,450 $ 63,385 | -0.22% -USDT 140.39 | USDT 63,999 | USDT 62,815 | 0.003% | $ 3.17M WBTC 50.08 | |
Uniswap V3 (Arbitrum) | USDC 63,350 $ 63,338 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 2.30M USDC 2.30M | |
Uniswap V3 (Arbitrum) | USD₮0 63,405 $ 63,340 | N/D | USD₮0 0.00 | USD₮0 0.00 | N/D | $ 2.02M USD₮0 2.02M |