Informar de un problema
Wrapped Bitcoin WBTC
Precio de WBTC
Mercados de Wrapped Bitcoin
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Curve (Ethereum) | crvUSD 80,999 $ 80,988 | N/D | crvUSD 0.00 | crvUSD 0.00 | N/D | $ 3.50M crvUSD 3.49M | |
 Binance | USDT 81,129 $ 81,118 | +2.42% USDT 1,914 | USDT 81,805 | USDT 78,769 | <0.001% | $ 2.51M WBTC 30.97 | |
 Bitget | USDT 81,197 $ 81,186 | +2.40% USDT 1,903 | USDT 81,764 | USDT 78,716 | <0.001% | $ 1.60M WBTC 19.71 | |
 Bybit | USDT 81,054 $ 81,042 | +2.04% USDT 1,623 | USDT 81,825 | USDT 79,027 | 0.064% | $ 274.82K WBTC 3.39 | |
 Uniswap V3 (Base) | cbBTC 0.9971 $ 81,048 | N/D | cbBTC 0.00 | cbBTC 0.00 | N/D | $ 260.84K cbBTC 3.20 | |
 PancakeSwap V3 (Arbitrum) | cbBTC 0.9959 $ 80,950 | -0.08% -WBTC 0.0008039 | cbBTC 0.00 | cbBTC 0.00 | N/D | $ 134.01K cbBTC 1.64 | |
 Kodiak V3 | WBERA 198,333 $ 81,031 | -2.19% -WBTC 0.00…1128 | WBERA 0.00 | WBERA 0.00 | N/D | $ 124.13K WBERA 303.43K | |
 Uniswap V4 (Ethereum) | ADS 134,133 $ 81,140 | +1.27% ADS 1,682 | ADS 134,376 | ADS 132,154 | N/D | $ 41.77K WBTC 0.5149 | |
 VVS Finance | WCRO 1,066,556 $ 81,051 | N/D | WCRO 0.00 | WCRO 0.00 | N/D | $ 41.64K WBTC 0.5138 | |
 Kraken | USD 81,317 $ 81,317 | +2.66% $ 2,107 | $ 78,850 | $ 81,608 | 0.265% | $ 38.84K WBTC 0.4777 | |
Mercados de Wrapped Bitcoin excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Uniswap V3 (Ethereum) | USDT 81,131 $ 81,119 | N/D | USDT 0.00 | USDT 0.00 | N/D | $ 14.02M WBTC 172.95 | |
 Bitrue | BTC 0.9973 $ 81,113 | -0.03% -Ƀ 0.0003 | Ƀ 0.9976 | Ƀ 0.9971 | 0.110% | $ 9.87M WBTC 121.76 | |
 Uniswap V3 (Arbitrum) | WETH 35.32 $ 80,914 | N/D | WETH 0.00 | WETH 0.00 | N/D | $ 8.80M WBTC 108.87 | |
Uniswap V4 (Ethereum) | cbBTC 0.9973 $ 81,066 | -0.02% -cbBTC 0.0002258 | cbBTC 0.9975 | cbBTC 0.9973 | N/D | $ 8.49M WBTC 104.77 | |
Uniswap V3 (Ethereum) | WETH 35.37 $ 81,032 | N/D | WETH 0.00 | WETH 0.00 | N/D | $ 7.93M WBTC 97.90 | |
Uniswap V4 (Ethereum) | USDC 81,213 $ 81,193 | +2.19% USDC 1,739 | USDC 81,761 | USDC 78,771 | N/D | $ 6.27M WBTC 77.24 | |
Uniswap V3 (Ethereum) | cbBTC 0.9972 $ 81,058 | N/D | cbBTC 0.00 | cbBTC 0.00 | N/D | $ 5.39M cbBTC 66.28 | |
Binance | BTC 0.9974 $ 81,121 | -0.02% -Ƀ 0.0002 | Ƀ 0.9976 | Ƀ 0.9971 | 0.010% | $ 5.15M WBTC 63.52 | |
 Binance TR | BTC 0.9974 $ 81,121 | -0.02% -Ƀ 0.0002 | Ƀ 0.9976 | Ƀ 0.9971 | 0.010% | $ 5.15M WBTC 63.52 | |
Uniswap V3 (Arbitrum) | USD₮0 81,016 $ 81,004 | N/D | USD₮0 0.00 | USD₮0 0.00 | N/D | $ 4.99M USD₮0 4.98M |