Informar de un problema
Wrapped Bitcoin WBTC
Rango: 15
Precio de WBTC
Mercados de Wrapped Bitcoin
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Bitget | USDT 66,014 $ 65,967 | -3.88% -USDT 2,665 | USDT 68,907 | USDT 65,487 | 0.003% | $ 24.36M WBTC 369.28 | |
 Uniswap V3 (Ethereum) | tBTC 0.9983 $ 66,004 | N/D | tBTC 0.00 | tBTC 0.00 | N/D | $ 4.76M tBTC 72.04 | |
Uniswap V3 (Ethereum) | cbBTC 0.9985 $ 65,995 | N/D | cbBTC 0.00 | cbBTC 0.00 | N/D | $ 2.84M cbBTC 43.06 | |
 Binance | USDT 66,079 $ 66,031 | -3.76% -USDT 2,578 | USDT 68,817 | USDT 65,482 | 0.002% | $ 2.24M WBTC 33.99 | |
 Uniswap V3 (Arbitrum) | cbBTC 0.9987 $ 66,009 | N/D | cbBTC 0.00 | cbBTC 0.00 | N/D | $ 1.26M cbBTC 19.13 | |
 Curve (Ethereum) | crvUSD 65,981 $ 66,125 | N/D | crvUSD 0.00 | crvUSD 0.00 | N/D | $ 936.47K crvUSD 936.59K | |
Curve (Ethereum) | tBTC 0.9998 $ 66,099 | N/D | tBTC 0.00 | tBTC 0.00 | N/D | $ 326.04K WBTC 4.93 | |
 Kodiak V3 | HONEY 66,086 $ 65,974 | -3.80% -HONEY 2,610 | HONEY 0.00 | HONEY 0.00 | N/D | $ 299.89K WBTC 4.54 | |
 KuCoin | USDT 66,160 $ 66,112 | -3.99% -USDT 2,747 | USDT 68,907 | USDT 65,570 | 0.319% | $ 259.29K WBTC 3.92 | |
Uniswap V3 (Arbitrum) | tBTC 0.9989 $ 66,041 | N/D | tBTC 0.00 | tBTC 0.00 | N/D | $ 257.23K tBTC 3.89 | |
Mercados de Wrapped Bitcoin excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Kraken | XBT 0.9986 $ 66,012 | +0.01% Ƀ 0.00014 | Ƀ 0.9972 | Ƀ 0.9999 | 0.032% | $ 43.41M WBTC 657.74 | |
Uniswap V3 (Ethereum) | WETH 33.22 $ 66,010 | N/D | WETH 0.00 | WETH 0.00 | N/D | $ 27.65M WBTC 418.90 | |
 Bitrue | BTC 0.9988 $ 66,021 | +0.08% Ƀ 0.0008 | Ƀ 0.9988 | Ƀ 0.9979 | 0.030% | $ 17.59M WBTC 266.54 | |
 Uniswap V4 (Ethereum) | cbBTC 0.9986 $ 66,000 | +0.06% cbBTC 0.0005725 | cbBTC 0.998 | cbBTC 0.9987 | N/D | $ 12.03M WBTC 182.40 | |
Uniswap V3 (Ethereum) | USDT 66,058 $ 66,011 | N/D | USDT 0.00 | USDT 0.00 | N/D | $ 10.72M WBTC 162.48 | |
 Binance TR | BTC 0.9988 $ 66,021 | +0.08% Ƀ 0.0008 | Ƀ 0.9988 | Ƀ 0.9979 | 0.010% | $ 10.02M WBTC 151.91 | |
Binance | BTC 0.9987 $ 66,014 | +0.07% Ƀ 0.0007 | Ƀ 0.9988 | Ƀ 0.9979 | 0.010% | $ 10.02M WBTC 151.91 | |
Uniswap V3 (Arbitrum) | WETH 33.22 $ 66,011 | N/D | WETH 0.00 | WETH 0.00 | N/D | $ 8.81M WBTC 133.55 | |
Uniswap V3 (Arbitrum) | USD₮0 66,031 $ 65,984 | N/D | USD₮0 0.00 | USD₮0 0.00 | N/D | $ 7.18M USD₮0 7.18M | |
Uniswap V3 (Arbitrum) | USDC 65,997 $ 65,981 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 6.54M USDC 6.54M |