Wrapped BitcoinWBTC
Precio de WBTC
Mercados de Wrapped Bitcoin
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Saphyre (ex DragonSwap) | WSEI 1,440,076 $ 64,207 | -1.42% -WSEI 20,743 | WSEI 0.00 | WSEI 0.00 | N/D | $ 3.24M WBTC 50.61 | |
 Uniswap V4 (Ethereum) | cbBTC 0.9993 $ 64,107 | N/D | cbBTC 0.00 | cbBTC 0.00 | N/D | $ 2.55M cbBTC 39.88 | |
 Uniswap V3 (Ethereum) | kBTC 0.9995 $ 64,084 | N/D | kBTC 0.00 | kBTC 0.00 | N/D | $ 2.09M kBTC 32.62 | |
 Binance | USDT 64,176 $ 64,114 | -1.00% -USDT 647.67 | USDT 65,750 | USDT 63,688 | 0.002% | $ 1.41M WBTC 22.09 | |
Uniswap V3 (Ethereum) | tBTC 1.00 $ 64,131 | N/D | tBTC 0.00 | tBTC 0.00 | N/D | $ 1.23M tBTC 19.23 | |
 Manifest | cbBTC 0.9993 $ 64,103 | -0.02% -WBTC 0.0001966 | cbBTC 0.00 | cbBTC 0.00 | N/D | $ 849.58K cbBTC 13.24 | |
Uniswap V3 (Ethereum) | LBTC 0.9953 $ 64,087 | N/D | LBTC 0.00 | LBTC 0.00 | N/D | $ 688.44K LBTC 10.69 | |
 Bitget | USDT 64,094 $ 64,031 | -1.17% -USDT 758.12 | USDT 65,745 | USDT 63,697 | <0.001% | $ 621.53K WBTC 9.70 | |
 Curve (Ethereum) | crvUSD 64,162 $ 64,294 | N/D | crvUSD 0.00 | crvUSD 0.00 | N/D | $ 582.02K crvUSD 582.72K | |
 Uniswap V3 (Base) | cbBTC 0.9991 $ 64,094 | N/D | cbBTC 0.00 | cbBTC 0.00 | N/D | $ 198.13K cbBTC 3.08 | |
Mercados de Wrapped Bitcoin excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
Uniswap V3 (Ethereum) | WETH 34.49 $ 64,151 | N/D | WETH 0.00 | WETH 0.00 | N/D | $ 15.90M WBTC 247.89 | |
 Uniswap V3 (Arbitrum) | WETH 34.43 $ 64,049 | N/D | WETH 0.00 | WETH 0.00 | N/D | $ 10.43M WBTC 162.94 | |
Uniswap V3 (Ethereum) | USDT 64,183 $ 64,121 | N/D | USDT 0.00 | USDT 0.00 | N/D | $ 9.53M WBTC 148.75 | |
Uniswap V3 (Arbitrum) | USD₮0 64,095 $ 64,033 | N/D | USD₮0 0.00 | USD₮0 0.00 | N/D | $ 6.01M USD₮0 6.01M | |
Uniswap V3 (Arbitrum) | USDC 64,052 $ 64,044 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 5.70M USDC 5.70M | |
 Bitrue | BTC 0.9993 $ 64,118 | +0.01% Ƀ 0.0001 | Ƀ 0.9998 | Ƀ 0.9991 | 0.240% | $ 4.79M WBTC 74.80 | |
 PancakeSwap V3 (Arbitrum) | WETH 34.44 $ 64,066 | -0.80% -WBTC 0.0002341 | WETH 0.00 | WETH 0.00 | N/D | $ 2.74M WETH 1.47K | |
Binance | BTC 0.9993 $ 64,118 | +0.01% Ƀ 0.0001 | Ƀ 0.9998 | Ƀ 0.9991 | 0.010% | $ 2.69M WBTC 42.08 | |
 Binance TR | BTC 0.9993 $ 64,118 | +0.01% Ƀ 0.0001 | Ƀ 0.9998 | Ƀ 0.9991 | 0.010% | $ 2.69M WBTC 42.08 | |
Saphyre (ex DragonSwap) | USDC 64,013 $ 64,005 | -1.60% -USDC 1,040 | USDC 0.00 | USDC 0.00 | N/D | $ 2.69M WBTC 42.11 |