Informar de un problema
Wrapped Bitcoin WBTC
Rango: 15
Precio de WBTC
Mercados de Wrapped Bitcoin
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Bitget | USDT 67,977 $ 67,975 | -4.08% -USDT 2,892 | USDT 70,994 | USDT 67,535 | 0.035% | $ 12.62M WBTC 185.76 | |
 Uniswap V3 (Ethereum) | cbBTC 0.9975 $ 68,032 | N/D | cbBTC 0.00 | cbBTC 0.00 | N/D | $ 3.44M cbBTC 50.54 | |
 Binance | USDT 67,998 $ 67,996 | -4.12% -USDT 2,918 | USDT 70,970 | USDT 67,584 | 0.005% | $ 3.10M WBTC 45.64 | |
Uniswap V3 (Ethereum) | tBTC 0.9983 $ 67,928 | N/D | tBTC 0.00 | tBTC 0.00 | N/D | $ 2.33M tBTC 34.23 | |
 Curve (Ethereum) | crvUSD 68,160 $ 68,175 | N/D | crvUSD 0.00 | crvUSD 0.00 | N/D | $ 1.13M crvUSD 1.13M | |
 Uniswap V4 (Ethereum) | ADS 124,288 $ 67,985 | -0.81% -ADS 1,008 | ADS 43,185 | ADS 125,297 | N/D | $ 1.04M WBTC 15.32 | |
Uniswap V3 (Ethereum) | LBTC 0.9954 $ 68,036 | N/D | LBTC 0.00 | LBTC 0.00 | N/D | $ 564.69K LBTC 8.26 | |
Uniswap V4 (Ethereum) | wstETH 27.95 $ 68,093 | +0.93% wstETH 0.2564 | wstETH 27.67 | wstETH 28.14 | N/D | $ 341.52K WBTC 5.01 | |
 Kodiak V3 | HONEY 68,181 $ 67,983 | -3.97% -HONEY 2,818 | HONEY 0.00 | HONEY 0.00 | N/D | $ 313.28K WBTC 4.60 | |
 Uniswap V3 (Arbitrum) | cbBTC 0.9975 $ 68,033 | N/D | cbBTC 0.00 | cbBTC 0.00 | N/D | $ 303.80K cbBTC 4.45 | |
Mercados de Wrapped Bitcoin excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
Uniswap V3 (Ethereum) | WETH 34.33 $ 68,084 | N/D | WETH 0.00 | WETH 0.00 | N/D | $ 30.99M WBTC 455.20 | |
Uniswap V3 (Arbitrum) | WETH 34.32 $ 68,071 | N/D | WETH 0.00 | WETH 0.00 | N/D | $ 27.47M WBTC 403.59 | |
Uniswap V3 (Ethereum) | USDT 68,016 $ 68,014 | N/D | USDT 0.00 | USDT 0.00 | N/D | $ 26.25M WBTC 386.04 | |
 Bitrue | BTC 0.9976 $ 68,007 | +0.03% Ƀ 0.0003 | Ƀ 0.9977 | Ƀ 0.997 | 0.030% | $ 15.00M WBTC 220.57 | |
Uniswap V3 (Arbitrum) | USD₮0 67,962 $ 67,960 | N/D | USD₮0 0.00 | USD₮0 0.00 | N/D | $ 13.06M USD₮0 13.05M | |
Uniswap V4 (Ethereum) | cbBTC 0.9974 $ 68,025 | +0.01% cbBTC 0.00008706 | cbBTC 0.9973 | cbBTC 0.9974 | N/D | $ 12.55M WBTC 184.63 | |
Uniswap V3 (Arbitrum) | USDC 67,959 $ 67,957 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 12.49M USDC 12.49M | |
 Binance TR | BTC 0.9976 $ 68,007 | +0.03% Ƀ 0.0003 | Ƀ 0.9977 | Ƀ 0.997 | 0.010% | $ 8.13M WBTC 119.68 | |
Binance | BTC 0.9976 $ 68,007 | +0.03% Ƀ 0.0003 | Ƀ 0.9977 | Ƀ 0.997 | 0.010% | $ 8.13M WBTC 119.67 | |
Uniswap V4 (Ethereum) | USDC 67,931 $ 67,929 | -4.37% -USDC 3,106 | USDC 67,573 | USDC 71,068 | N/D | $ 5.52M WBTC 81.28 |