Top 100 Monedas
Criptos en Tendencia
Rendimiento
Listado Reciente
Ganadoras
Todas las Categorías
Máximos Históricos
Blockchains
Datos Globales del Mercado
Ecosistemas
IDO/ICO
ROI de launchpad IDO
Launchpads
ROI de launchpad CEX
Launchpool
Panel de análisis
Node Sale
Análisis
Recompensas
Mapas de calor
Caza de Airdrops
Alertas
Convertidor
Widgets
API de Mercado
Futuros y Opciones
Afiliados
Informar de un problema
WETH WETH
Rango: 104
Precio de WETH
Mercados de WETH
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Uniswap V3 (Ethereum) | USDT 2,969 $ 2,966 | N/D | USDT 0.00 | USDT 0.00 | N/D | $ 167.56M WETH 56.49K | |
 Uniswap V3 (Arbitrum) | USDC 2,965 $ 2,964 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 157.02M USDC 157.00M | |
 Aerodrome | USDC 2,966 $ 2,965 | -4.91% -USDC 153.15 | USDC 0.00 | USDC 0.00 | N/D | $ 144.99M WETH 48.90K | |
 PancakeSwap V3 (Base) | USDC 2,966 $ 2,966 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 136.27M USDC 136.31M | |
PancakeSwap V3 (Base) | cbBTC 0.0333 $ 2,966 | N/D | cbBTC 0.00 | cbBTC 0.00 | N/D | $ 86.78M cbBTC 974.07 | |
 Uniswap V3 (Base) | USDC 2,967 $ 2,966 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 82.38M USDC 82.43M | |
Aerodrome | cbBTC 0.0333 $ 2,966 | -2.17% -WETH 0.666 | cbBTC 0.00 | cbBTC 0.00 | N/D | $ 70.83M cbBTC 795.08 | |
 PancakeSwap V3 (BNB) | USDT 2,970 $ 2,966 | N/D | USDT 0.00 | USDT 0.00 | N/D | $ 14.55M ETH 4.90K | |
 Curve (Ethereum) | weETH 0.925 $ 2,981 | N/D | weETH 0.00 | weETH 0.00 | N/D | $ 13.28M WETH 4.46K | |
Uniswap V3 (Arbitrum) | RAIN 354,309 $ 2,967 | N/D | RAIN 0.00 | RAIN 0.00 | N/D | $ 10.78M RAIN 1.29B | |
Mercados de WETH excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
Uniswap V3 (Ethereum) | USDC 2,966 $ 2,965 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 82.85M USDC 82.87M | |
Uniswap V3 (Arbitrum) | USD₮0 2,968 $ 2,964 | N/D | USD₮0 0.00 | USD₮0 0.00 | N/D | $ 57.67M USD₮0 57.71M | |
Uniswap V3 (Arbitrum) | WBTC 0.0334 $ 2,967 | N/D | WBTC 0.00 | WBTC 0.00 | N/D | $ 47.38M WBTC 533.30 | |
Uniswap V3 (Ethereum) | WBTC 0.0334 $ 2,965 | N/D | WBTC 0.00 | WBTC 0.00 | N/D | $ 27.43M WBTC 308.52 | |
PancakeSwap V3 (BNB) | ETH 0.295 $ 2,965 | N/D | ETH 0.00 | ETH 0.00 | N/D | $ 26.86M WBNB 30.72K | |
 PancakeSwap V3 (Arbitrum) | USDC 2,966 $ 2,966 | +0.05% WETH 0.00…168 | USDC 0.00 | USDC 0.00 | N/D | $ 22.74M USDC 22.74M | |
PancakeSwap V3 (Arbitrum) | WBTC 0.0334 $ 2,967 | -1.92% -WETH 0.587 | WBTC 0.00 | WBTC 0.00 | N/D | $ 12.18M WBTC 137.09 | |
Uniswap V3 (Ethereum) | LINK 240.98 $ 2,964 | N/D | LINK 0.00 | LINK 0.00 | N/D | $ 11.97M LINK 972.40K | |
 Uniswap V4 (Ethereum) | USDC 2,967 $ 2,966 | +5.23% WETH 0.0000167 | USDC 3,122 | USDC 0.0722 | N/D | $ 5.57M USDC 5.57M | |
 Balancer V2 | USDC 2,972 $ 2,971 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 5.21M USDC 5.22M |