
WETHWETH
Precio de WETH
Mercados de WETH
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Uniswap V3 (Ethereum) | USDC 1,834 $ 1,833 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 158.52M USDC 159.61M | |
![]() Uniswap V3 (Base) | USDC 1,820 $ 1,820 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 115.85M USDC 115.77M | |
![]() Aerodrome | cbBTC 0.02738 $ 1,821 | +4.15% WETH 1.45 | cbBTC 0.00 | cbBTC 0.00 | N/D | $ 106.98M cbBTC 1.60K | |
![]() Uniswap V3 (Ethereum) | USDT 1,822 $ 1,821 | N/D | USDT 0.00 | USDT 0.00 | N/D | $ 83.54M WETH 45.86K | |
![]() Aerodrome | USDC 1,822 $ 1,821 | +9.44% USDC 157.19 | USDC 0.00 | USDC 0.00 | N/D | $ 81.67M WETH 44.82K | |
![]() Uniswap V3 (Arbitrum) | USDC 1,820 $ 1,820 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 59.32M USDC 59.30M | |
![]() PancakeSwap V3 (Base) | USDC 1,821 $ 1,820 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 50.28M USDC 50.27M | |
![]() PancakeSwap V3 (Base) | cbBTC 0.02737 $ 1,821 | N/D | cbBTC 0.00 | cbBTC 0.00 | N/D | $ 42.92M cbBTC 644.92 | |
![]() Uniswap V2 | ASTEROID 18,107,413 $ 1,819 | N/D | ASTEROID 0.00 | ASTEROID 0.00 | N/D | $ 12.16M ASTEROID 120.87B | |
![]() PancakeSwap V3 (BNB) | USDT 1,822 $ 1,821 | N/D | USDT 0.00 | USDT 0.00 | N/D | $ 9.42M ETH 5.17K | |
1 - 10 de 1229
Mostrar filas
10
Mercados de WETH excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Uniswap V3 (Ethereum) | WBTC 0.02739 $ 1,821 | N/D | WBTC 0.00 | WBTC 0.00 | N/D | $ 36.60M WBTC 550.49 | |
![]() Uniswap V3 (Arbitrum) | WBTC 0.0274 $ 1,821 | N/D | WBTC 0.00 | WBTC 0.00 | N/D | $ 20.66M WBTC 310.87 | |
![]() PancakeSwap V3 (BNB) | ETH 0.3409 $ 1,820 | N/D | ETH 0.00 | ETH 0.00 | N/D | $ 18.15M WBNB 29.22K | |
![]() Uniswap V3 (Base) | cbBTC 0.02736 $ 1,820 | N/D | cbBTC 0.00 | cbBTC 0.00 | N/D | $ 12.57M cbBTC 188.83 | |
![]() Uniswap V3 (Arbitrum) | USD₮0 1,822 $ 1,821 | N/D | USD₮0 0.00 | USD₮0 0.00 | N/D | $ 6.94M USD₮0 6.94M | |
![]() PancakeSwap V3 (Arbitrum) | WBTC 0.0274 $ 1,821 | +4.25% WETH 1.48 | WBTC 0.00 | WBTC 0.00 | N/D | $ 6.47M WBTC 97.38 | |
![]() Orca | WSOL 24.28 $ 1,822 | N/D | WSOL 0.00 | WSOL 0.00 | N/D | $ 5.18M WSOL 69.17K | |
![]() Uniswap V4 (Ethereum) | USDC 1,820 $ 1,819 | -8.50% -WETH 0.00005106 | USDC 1,388 | USDC 1,870 | N/D | $ 4.82M USDC 4.82M | |
![]() Uniswap V4 (Ethereum) | USDT 1,819 $ 1,818 | +9.24% USDT 153.97 | USDT 1,847 | USDT 1,662 | N/D | $ 3.96M WETH 2.18K | |
![]() Aerodrome | msETH 1.00 $ 1,822 | +9.27% WETH 0.08452 | msETH 0.00 | msETH 0.00 | N/D | $ 3.62M msETH 1.99K |
1 - 10 de 324
Mostrar filas
10









