Precio de WETH
Mercados de WETH
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Uniswap V3 (Ethereum) | USDC 2,452 $ 2,452 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 137.79M USDC 137.68M | |
 Uniswap V3 (Base) | USDC 2,451 $ 2,451 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 86.68M USDC 86.59M | |
Uniswap V3 (Ethereum) | USDT 2,455 $ 2,455 | N/D | USDT 0.00 | USDT 0.00 | N/D | $ 77.56M WETH 31.58K | |
 Uniswap V3 (Arbitrum) | USDC 2,452 $ 2,451 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 57.78M USDC 57.72M | |
 Uniswap V3 (Robinhood) | PONS 3,679 $ 2,441 | N/D | PONS 0.00 | PONS 0.00 | N/D | $ 44.29M PONS 66.40M | |
 PancakeSwap V3 (Base) | USDC 2,451 $ 2,451 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 38.36M USDC 38.32M | |
Uniswap V3 (Base) | cbBTC 0.03081 $ 2,452 | N/D | cbBTC 0.00 | cbBTC 0.00 | N/D | $ 32.11M cbBTC 403.15 | |
 Aerodrome | USDC 2,452 $ 2,451 | -2.00% -USDC 50.04 | USDC 0.00 | USDC 0.00 | N/D | $ 30.18M WETH 12.30K | |
Uniswap V3 (Robinhood) | CASHCAT 10,579 $ 2,450 | N/D | CASHCAT 0.00 | CASHCAT 0.00 | N/D | $ 26.61M CASHCAT 114.70M | |
Uniswap V3 (Robinhood) | AI 10,955 $ 2,457 | N/D | AI 0.00 | AI 0.00 | N/D | $ 26.38M AI 117.77M | |
Mercados de WETH excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
Uniswap V3 (Robinhood) | USDG 2,452 $ 2,454 | N/D | USDG 0.00 | USDG 0.00 | N/D | $ 1.13B USDG 1.12B | |
PancakeSwap V3 (Base) | cbBTC 0.03082 $ 2,453 | N/D | cbBTC 0.00 | cbBTC 0.00 | N/D | $ 38.28M cbBTC 480.85 | |
 Up V3 | USDG 2,452 $ 2,454 | -1.94% -USDG 48.51 | USDG 0.00 | USDG 0.00 | N/D | $ 35.44M WETH 14.44K | |
 Ramses V3 (Robinhood) | USDG 2,451 $ 2,453 | -1.96% -USDG 49.01 | USDG 0.00 | USDG 0.00 | N/D | $ 35.08M WETH 14.29K | |
 GIGA V3 | USDG 2,452 $ 2,454 | -0.03% -WETH 0.00…1223 | USDG 0.00 | USDG 0.00 | N/D | $ 18.75M USDG 18.73M | |
Uniswap V3 (Ethereum) | WBTC 0.03086 $ 2,450 | N/D | WBTC 0.00 | WBTC 0.00 | N/D | $ 18.11M WBTC 227.83 | |
 PancakeSwap V3 (BNB) | ETH 0.2941 $ 2,450 | N/D | ETH 0.00 | ETH 0.00 | N/D | $ 16.51M WBNB 22.87K | |
Uniswap V3 (Arbitrum) | WBTC 0.03089 $ 2,452 | N/D | WBTC 0.00 | WBTC 0.00 | N/D | $ 15.29M WBTC 192.52 | |
 Uniswap V4 (Ethereum) | USDC 2,452 $ 2,452 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 7.79M USDC 7.78M | |
Uniswap V3 (Arbitrum) | USD₮0 2,451 $ 2,451 | N/D | USD₮0 0.00 | USD₮0 0.00 | N/D | $ 6.51M USD₮0 6.50M |