WETHWETH
Precio de WETH
Mercados de WETH
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Uniswap V3 (Ethereum) | USDC 1,787 $ 1,786 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 91.89M USDC 91.89M | |
 Uniswap V3 (Base) | USDC 1,788 $ 1,787 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 64.28M USDC 64.31M | |
 Uniswap (Robinhood) | CASHCAT 11,664 $ 1,785 | +43.1% WETH 0.00002583 | CASHCAT 0.00 | CASHCAT 0.00 | N/D | $ 43.38M CASHCAT 283.16M | |
 Uniswap V3 (Arbitrum) | USDC 1,786 $ 1,786 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 33.87M USDC 33.87M | |
 PancakeSwap V3 (Base) | USDC 1,789 $ 1,788 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 27.65M USDC 27.68M | |
PancakeSwap V3 (Base) | cbBTC 0.028 $ 1,787 | N/D | cbBTC 0.00 | cbBTC 0.00 | N/D | $ 25.01M cbBTC 391.94 | |
Uniswap (Robinhood) | JUGGERNAUT 119,817 $ 1,787 | +164% WETH 0.00…5184 | JUGGERNAUT 0.00 | JUGGERNAUT 0.00 | N/D | $ 15.25M JUGGERNAUT 1.02B | |
Uniswap V3 (Arbitrum) | ARB 19,796 $ 1,785 | N/D | ARB 0.00 | ARB 0.00 | N/D | $ 11.92M ARB 132.11M | |
 Aerodrome | msETH 1.00 $ 1,787 | +2.19% WETH 0.02131 | msETH 0.00 | msETH 0.00 | N/D | $ 8.86M msETH 4.98K | |
Uniswap V3 (Base) | cbBTC 0.02798 $ 1,786 | N/D | cbBTC 0.00 | cbBTC 0.00 | N/D | $ 8.11M cbBTC 127.10 | |
Mercados de WETH excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
Uniswap V3 (Ethereum) | USDT 1,789 $ 1,787 | N/D | USDT 0.00 | USDT 0.00 | N/D | $ 44.17M WETH 24.70K | |
Aerodrome | USDC 1,786 $ 1,786 | +1.93% USDC 33.83 | USDC 0.00 | USDC 0.00 | N/D | $ 35.66M WETH 19.96K | |
Uniswap V3 (Ethereum) | WBTC 0.02799 $ 1,785 | N/D | WBTC 0.00 | WBTC 0.00 | N/D | $ 19.95M WBTC 312.54 | |
Uniswap V3 (Arbitrum) | WBTC 0.028 $ 1,786 | N/D | WBTC 0.00 | WBTC 0.00 | N/D | $ 18.02M WBTC 282.45 | |
 PancakeSwap V3 (BNB) | ETH 0.3222 $ 1,787 | N/D | ETH 0.00 | ETH 0.00 | N/D | $ 7.60M WBNB 13.20K | |
Uniswap V3 (Arbitrum) | USD₮0 1,787 $ 1,786 | N/D | USD₮0 0.00 | USD₮0 0.00 | N/D | $ 3.50M USD₮0 3.50M | |
 PancakeSwap V3 (Arbitrum) | WBTC 0.02802 $ 1,787 | +2.19% WBTC 0.0006004 | WBTC 0.00 | WBTC 0.00 | N/D | $ 3.31M WETH 1.85K | |
 Uniswap V4 (Ethereum) | USDC 1,788 $ 1,788 | -2.24% -WETH 0.00001279 | USDC 1,734 | USDC 1,808 | N/D | $ 3.30M USDC 3.30M | |
Uniswap V4 (Ethereum) | USDT 1,788 $ 1,786 | +2.23% USDT 39.05 | USDT 1,809 | USDT 1,738 | N/D | $ 2.29M WETH 1.28K | |
 Uniswap V3 (BSC) | ETH 0.3223 $ 1,786 | N/D | ETH 0.00 | ETH 0.00 | N/D | $ 2.24M WBNB 3.89K |