
WETH WETH
Rango: 106
Precio de WETH
Mercados de WETH
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Uniswap V3 (Ethereum) | USDT 1,970 $ 1,970 | N/D | USDT 0.00 | USDT 0.00 | N/D | $ 40.65M WETH 20.62K | |
![]() PancakeSwap V3 (Base) | USDC 1,970 $ 1,970 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 39.94M USDC 39.91M | |
![]() Uniswap V3 (Base) | USDC 1,971 $ 1,971 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 36.80M USDC 36.78M | |
![]() PancakeSwap V3 (Base) | cbBTC 0.02916 $ 1,971 | N/D | cbBTC 0.00 | cbBTC 0.00 | N/D | $ 33.54M cbBTC 496.21 | |
![]() Aerodrome | USDC 1,971 $ 1,971 | -0.15% -USDC 2.96 | USDC 0.00 | USDC 0.00 | N/D | $ 33.24M WETH 16.85K | |
![]() Uniswap V3 (Arbitrum) | USDC 1,971 $ 1,971 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 28.74M USDC 28.73M | |
![]() Aerodrome | cbBTC 0.02917 $ 1,971 | -0.86% -WETH 0.2973 | cbBTC 0.00 | cbBTC 0.00 | N/D | $ 24.79M cbBTC 366.82 | |
![]() PancakeSwap V3 (BNB) | USDT 1,971 $ 1,971 | N/D | USDT 0.00 | USDT 0.00 | N/D | $ 10.76M ETH 5.45K | |
![]() Aerodrome | FAI 250,878 $ 1,962 | +0.37% WETH 0.00…1469 | FAI 0.00 | FAI 0.00 | N/D | $ 6.09M FAI 775.64M | |
![]() Aerodrome | VVV 326.58 $ 1,975 | +3.33% WETH 0.00009867 | VVV 0.00 | VVV 0.00 | N/D | $ 3.44M VVV 570.86K | |
Mercados de WETH excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Uniswap V3 (Ethereum) | USDC 1,969 $ 1,969 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 104.86M USDC 104.77M | |
![]() Uniswap V3 (Arbitrum) | WBTC 0.02923 $ 1,970 | N/D | WBTC 0.00 | WBTC 0.00 | N/D | $ 22.38M WBTC 331.90 | |
![]() Uniswap V3 (Ethereum) | WBTC 0.02922 $ 1,969 | N/D | WBTC 0.00 | WBTC 0.00 | N/D | $ 16.17M WBTC 239.70 | |
![]() Uniswap V3 (Arbitrum) | USD₮0 1,970 $ 1,970 | N/D | USD₮0 0.00 | USD₮0 0.00 | N/D | $ 8.50M USD₮0 8.49M | |
![]() PancakeSwap V3 (BNB) | ETH 0.3158 $ 1,971 | N/D | ETH 0.00 | ETH 0.00 | N/D | $ 7.42M WBNB 11.92K | |
![]() Supernova (Ethereum) | USDT 1,972 $ 1,972 | -0.14% -USDT 2.76 | USDT 0.00 | USDT 0.00 | N/D | $ 6.10M WETH 3.09K | |
![]() Uniswap V4 (Ethereum) | USDC 1,971 $ 1,971 | +0.20% WETH 0.00…1016 | USDC 1,994 | USDC 1,967 | N/D | $ 4.94M USDC 4.94M | |
![]() Uniswap V4 (Ethereum) | USDT 1,971 $ 1,971 | -0.20% -USDT 3.96 | USDT 1,966 | USDT 1,993 | N/D | $ 4.28M WETH 2.17K | |
![]() PancakeSwap V3 (Arbitrum) | USDC 1,971 $ 1,971 | +0.03% WETH 0.00…1521 | USDC 0.00 | USDC 0.00 | N/D | $ 3.26M USDC 3.26M | |
![]() PancakeSwap V3 (Arbitrum) | WBTC 0.02924 $ 1,970 | -0.89% -WETH 0.3071 | WBTC 0.00 | WBTC 0.00 | N/D | $ 2.43M WBTC 36.05 |








