Wrapped stETHwstETH
Precio de wstETH
Mercados de Wrapped stETH
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Uniswap V3 (Ethereum) | WETH 1.23 $ 2,154 | N/D | WETH 0.00 | WETH 0.00 | N/D | $ 2.27M wstETH 1.05K | |
 Aerodrome | WETH 1.23 $ 2,154 | -2.07% -WETH 0.02618 | WETH 0.00 | WETH 0.00 | N/D | $ 921.83K wstETH 427.81 | |
 Balancer V2 | AAVE 24.52 $ 2,167 | N/D | AAVE 0.00 | AAVE 0.00 | N/D | $ 122.73K AAVE 1.39K | |
Aerodrome | AERO 4,075 $ 2,147 | -1.74% -AERO 72.16 | AERO 0.00 | AERO 0.00 | N/D | $ 77.86K wstETH 36.26 | |
 Uniswap V4 (Ethereum) | BOLD 2,144 $ 2,145 | -0.22% -wstETH 0.00…1041 | BOLD 2,140 | BOLD 2,157 | N/D | $ 70.58K BOLD 70.26K | |
 Uniswap V3 (Base) | WETH 1.23 $ 2,155 | N/D | WETH 0.00 | WETH 0.00 | N/D | $ 68.87K wstETH 31.96 | |
 Camelot V3 | WETH 1.23 $ 2,154 | -2.22% -WETH 0.02812 | WETH 0.00 | WETH 0.00 | N/D | $ 49.91K wstETH 23.16 | |
 Uniswap V3 (Optimism) | WETH 1.23 $ 2,154 | -2.17% -WETH 0.02747 | WETH 0.00 | WETH 0.00 | N/D | $ 31.16K wstETH 14.46 | |
Uniswap V4 (Ethereum) | XAN 196,838 $ 2,107 | -2.25% -XAN 4,537 | XAN 206,523 | XAN 189,470 | N/D | $ 5.37K wstETH 2.54 | |
Uniswap V4 (Ethereum) | USDC 2,150 $ 2,150 | -2.16% -USDC 47.52 | USDC 2,200 | USDC 2,130 | N/D | $ 5.37K wstETH 2.49 | |
Mercados de Wrapped stETH excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
Uniswap V4 (Ethereum) | WBTC 0.03459 $ 2,153 | +0.19% wstETH 0.05337 | WBTC 0.03452 | WBTC 0.03475 | N/D | $ 201.45K WBTC 3.23 | |
 Uniswap V3 (Arbitrum) | WETH 1.23 $ 2,154 | N/D | WETH 0.00 | WETH 0.00 | N/D | $ 172.99K wstETH 80.28 | |
Balancer V2 | AAVE 24.33 $ 2,151 | N/D | AAVE 0.00 | AAVE 0.00 | N/D | $ 112.65K wstETH 52.37 | |
Uniswap V4 (Ethereum) | ETH 1.23 $ 2,154 | 0% -wstETH 0.00003423 | ETH 1.23 | ETH 1.23 | N/D | $ 72.46K ETH 41.66 | |
 Kumbaya | WETH 1.23 $ 2,154 | +0.02% WETH 0.0002476 | WETH 0.00 | WETH 0.00 | N/D | $ 17.39K wstETH 8.07 | |
Uniswap V4 (Ethereum) | 1INCH 30,652 $ 2,161 | -0.16% -wstETH 0.00…5164 | 1INCH 30,603 | 1INCH 30,659 | N/D | $ 13.98K 1INCH 198.90K | |
Uniswap V4 (Ethereum) | PNK 258,506 $ 2,133 | -2.13% -PNK 5,637 | PNK 264,198 | PNK 258,141 | N/D | $ 11.82K wstETH 5.54 | |
 Uniswap V4 (Unichain) | ETH 1.23 $ 2,152 | -2.28% -ETH 0.02887 | ETH 0.00 | ETH 0.00 | N/D | $ 3.95K wstETH 1.83 | |
 SwapBased | WETH 1.23 $ 2,154 | -1.72% -WETH 0.02168 | WETH 0.00 | WETH 0.00 | N/D | $ 2.66K wstETH 1.23 | |
Uniswap V3 (Arbitrum) | USDC 2,157 $ 2,156 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 1.40K wstETH 0.6535 |