Informar de un problema
Wrapped stETH wstETH
Rango: 102
Precio de wstETH
Mercados de Wrapped stETH
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Uniswap V4 (Ethereum) | WBTC 0.0422 $ 3,790 | -1.21% -wstETH 0.291 | WBTC 0.0423 | WBTC 0.0417 | N/D | $ 2.01M WBTC 22.37 | |
 Uniswap V3 (Ethereum) | WETH 1.22 $ 3,794 | N/D | WETH 0.00 | WETH 0.00 | N/D | $ 1.11M wstETH 292.32 | |
 Balancer V2 | AAVE 20.07 $ 3,787 | N/D | AAVE 0.00 | AAVE 0.00 | N/D | $ 711.77K AAVE 3.77K | |
 Aerodrome | WETH 1.22 $ 3,793 | -0.62% -WETH 0.00761 | WETH 0.00 | WETH 0.00 | N/D | $ 403.85K wstETH 106.48 | |
Uniswap V4 (Ethereum) | ETH 1.22 $ 3,795 | 0% -wstETH 0.0000387 | ETH 1.22 | ETH 1.22 | N/D | $ 378.96K ETH 121.98 | |
 Uniswap V3 (Arbitrum) | WETH 1.22 $ 3,795 | N/D | WETH 0.00 | WETH 0.00 | N/D | $ 290.76K wstETH 76.61 | |
 Camelot V3 | WETH 1.22 $ 3,795 | -0.69% -WETH 0.00848 | WETH 0.00 | WETH 0.00 | N/D | $ 156.20K wstETH 41.16 | |
 Uniswap V3 (Optimism) | WETH 1.22 $ 3,793 | -0.64% -WETH 0.00786 | WETH 0.00 | WETH 0.00 | N/D | $ 39.11K wstETH 10.31 | |
 Etherex | WETH 1.22 $ 3,795 | -0.58% -WETH 0.00712 | WETH 0.00 | WETH 0.00 | N/D | $ 22.71K wstETH 5.98 | |
 Uniswap V3 (Base) | WETH 1.22 $ 3,792 | N/D | WETH 0.00 | WETH 0.00 | N/D | $ 22.25K wstETH 5.87 | |
Mercados de Wrapped stETH excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
Balancer V2 | AAVE 19.91 $ 3,756 | N/D | AAVE 0.00 | AAVE 0.00 | N/D | $ 661.64K wstETH 176.15 | |
 Uniswap V4 (Unichain) | ETH 1.22 $ 3,793 | -0.46% -ETH 0.00564 | ETH 0.00 | ETH 0.00 | N/D | $ 245.24K wstETH 64.65 | |
 Ekubo | ETH 1.22 $ 3,794 | -0.77% -ETH 0.00947 | ETH 0.00 | ETH 0.00 | N/D | $ 176.37K wstETH 46.49 | |
 PancakeSwap V3 (Monad) | WMON 142,266 $ 3,817 | +0.77% WMON 1,087 | WMON 0.00 | WMON 0.00 | N/D | $ 42.52K wstETH 11.14 | |
Etherex | WBTC 0.0422 $ 3,791 | -0.86% -wstETH 0.206 | WBTC 0.00 | WBTC 0.00 | N/D | $ 21.71K WBTC 0.24 | |
 SwapBased | WETH 1.22 $ 3,793 | -0.50% -WETH 0.00613 | WETH 0.00 | WETH 0.00 | N/D | $ 17.39K wstETH 4.59 | |
 QuickSwap v3 (Polygon) | WETH 1.22 $ 3,792 | -0.65% -WETH 0.00798 | WETH 0.00 | WETH 0.00 | N/D | $ 11.55K wstETH 3.04 | |
 Lynex | WETH 1.22 $ 3,794 | -0.78% -WETH 0.00960 | WETH 0.00 | WETH 0.00 | N/D | $ 5.70K wstETH 1.50 | |
 iZiSwap (Scroll) | WETH 1.22 $ 3,787 | -1.16% -WETH 0.0143 | WETH 0.00 | WETH 0.00 | N/D | $ 1.42K wstETH 0.37 | |
 Ambient (Scroll) | WETH 1.21 $ 3,774 | -1.64% -WETH 0.0202 | WETH 0.00 | WETH 0.00 | N/D | $ 1.18K wstETH 0.31 |