Top 100 Monedas
Criptos en Tendencia
Rendimiento
Listado Reciente
Ganadoras
Todas las Categorías
Máximos Históricos
Blockchains
Datos Globales del Mercado
Ecosistemas
IDO/ICO
ROI de launchpad IDO
Launchpads
ROI de launchpad CEX
Launchpool
Panel de análisis
Node Sale
Análisis
Recompensas
Mapas de calor
Caza de Airdrops
Alertas
Convertidor
Widgets
API de Mercado
Futuros y Opciones
Afiliados
Informar de un problema
Wrapped stETH wstETH
Rango: 101
Precio de wstETH
Mercados de Wrapped stETH
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Uniswap V3 (Ethereum) | WETH 1.23 $ 3,239 | N/D | WETH 0.00 | WETH 0.00 | N/D | $ 1.35M wstETH 416.00 | |
 Uniswap V4 (Ethereum) | WBTC 0.0390 $ 3,235 | +4.03% wstETH 0.992 | WBTC 0.0407 | WBTC 0.0389 | N/D | $ 840.09K WBTC 10.12 | |
 Balancer V2 | AAVE 24.14 $ 3,244 | N/D | AAVE 0.00 | AAVE 0.00 | N/D | $ 353.70K AAVE 2.64K | |
 Aerodrome | WETH 1.23 $ 3,238 | -2.85% -WETH 0.0359 | WETH 0.00 | WETH 0.00 | N/D | $ 298.72K wstETH 92.24 | |
 Uniswap V3 (Arbitrum) | WETH 1.23 $ 3,239 | N/D | WETH 0.00 | WETH 0.00 | N/D | $ 212.29K wstETH 65.54 | |
 Uniswap V3 (Optimism) | WETH 1.23 $ 3,238 | -3.33% -WETH 0.0422 | WETH 0.00 | WETH 0.00 | N/D | $ 177.21K wstETH 54.72 | |
 Camelot V3 | WETH 1.23 $ 3,239 | -3.08% -WETH 0.0389 | WETH 0.00 | WETH 0.00 | N/D | $ 34.61K wstETH 10.69 | |
 Uniswap V4 (Unichain) | WBTC 0.0392 $ 3,249 | -2.96% -WBTC 0.00120 | WBTC 0.00 | WBTC 0.00 | N/D | $ 28.65K wstETH 8.82 | |
Uniswap V4 (Ethereum) | USDC 3,227 $ 3,226 | -3.31% -USDC 110.54 | USDC 3,227 | USDC 3,396 | N/D | $ 20.01K wstETH 6.20 | |
 Curve (Ethereum) | pufETH 1.13 $ 3,242 | N/D | pufETH 0.00 | pufETH 0.00 | N/D | $ 15.84K pufETH 5.55 | |
Mercados de Wrapped stETH excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
Balancer V2 | AAVE 24.06 $ 3,234 | N/D | AAVE 0.00 | AAVE 0.00 | N/D | $ 204.05K wstETH 63.10 | |
Uniswap V4 (Ethereum) | ETH 1.23 $ 3,238 | +0.01% wstETH 0.0000519 | ETH 1.23 | ETH 1.22 | N/D | $ 86.23K ETH 32.63 | |
Uniswap V4 (Unichain) | ETH 1.23 $ 3,242 | -3.17% -ETH 0.0402 | ETH 0.00 | ETH 0.00 | N/D | $ 51.02K wstETH 15.74 | |
 QuickSwap v3 (Polygon) | WETH 1.23 $ 3,239 | -4.00% -WETH 0.0511 | WETH 0.00 | WETH 0.00 | N/D | $ 19.32K wstETH 5.97 | |
 SwapBased | WETH 1.23 $ 3,239 | -3.03% -WETH 0.0383 | WETH 0.00 | WETH 0.00 | N/D | $ 3.93K wstETH 1.21 | |
 PancakeSwap V3 (Monad) | MON 165,898 $ 3,234 | -3.32% -MON 5,697 | MON 0.00 | MON 0.00 | N/D | $ 3.06K wstETH 0.95 | |
 iZiSwap (Scroll) | WETH 1.23 $ 3,239 | -3.19% -WETH 0.0404 | WETH 0.00 | WETH 0.00 | N/D | $ 501.67 wstETH 0.15 | |
 Velodrome Finance V2 | WETH 1.22 $ 3,237 | -4.34% -WETH 0.0556 | WETH 0.00 | WETH 0.00 | N/D | $ 466.72 wstETH 0.14 | |
 SushiSwap (Ethereum) | DAI 3,281 $ 3,278 | N/D | DAI 0.00 | DAI 0.00 | N/D | $ 413.09 wstETH 0.13 | |
Velodrome Finance V2 | OP 12,768 $ 3,246 | -2.83% -OP 371.86 | OP 0.00 | OP 0.00 | N/D | $ 223.02 wstETH 0.07 |