EthenaENA
Rango: 62
Precio de ENA
Mercados de Ethena
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Bybit | USDT 0.08822 $ 0.08813 | -1.17% -USDT 0.00104 | USDT 0.09196 | USDT 0.0875 | 0.011% | $ 12.55M ENA 142.50M | |
 Binance | USDT 0.0882 $ 0.08811 | -1.12% -USDT 0.001 | USDT 0.0916 | USDT 0.0873 | 0.113% | $ 6.44M ENA 73.15M | |
 Gate | USDT 0.08821 $ 0.08812 | -1.17% -USDT 0.001044 | USDT 0.09164 | USDT 0.0874 | 0.023% | $ 4.28M ENA 48.61M | |
 ZOOMEX | USDT 0.08818 $ 0.08809 | N/D | USDT 0.09196 | USDT 0.0875 | 0.011% | $ 3.78M ENA 42.95M | |
 Coinbase | USD 0.08812 $ 0.08812 | -1.21% -$ 0.00108 | $ 0.09156 | $ 0.08737 | 0.034% | $ 3.38M ENA 38.43M | |
 Hotcoin | USDT 0.0883 $ 0.0882 | -1.00% -USDT 0.0008919 | USDT 0.0909 | USDT 0.0874 | 0.564% | $ 2.86M ENA 32.44M | |
 OKX | USDT 0.08822 $ 0.08813 | -1.19% -USDT 0.00106 | USDT 0.09171 | USDT 0.08745 | 0.011% | $ 2.54M ENA 28.84M | |
 KuCoin | USDT 0.0882 $ 0.08811 | -1.12% -USDT 0.001 | USDT 0.0916 | USDT 0.0875 | 0.113% | $ 2.12M ENA 24.10M | |
 CoinW | USDT 0.0882 $ 0.08811 | -1.23% -USDT 0.001098 | USDT 0.0907 | USDT 0.0876 | 0.113% | $ 1.49M ENA 16.97M | |
 Binance TR | TRY 4.20 $ 0.08807 | -1.20% -TRY 0.051 | TRY 4.37 | TRY 4.17 | 0.024% | $ 1.31M ENA 14.97M | |
Mercados de Ethena excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 WhiteBIT | USDT 0.0882 $ 0.08811 | -1.12% -USDT 0.000999 | USDT 0.0912 | USDT 0.0873 | 0.227% | $ 4.07M ENA 46.21M | |
 Lbank | USDT 0.0882 $ 0.08811 | N/D | USDT 0.0911 | USDT 0.0875 | N/D | $ 1.81M ENA 20.57M | |
 Upbit | KRW 124.00 $ 0.08753 | +2.36% ₩ 3.00 | ₩ 128.00 | ₩ 124.00 | N/D | $ 1.80M ENA 20.57M | |
 Bithumb | KRW 124.00 $ 0.08753 | -0.80% -₩ 1.00 | ₩ 126.00 | ₩ 124.00 | N/D | $ 993.61K ENA 11.35M | |
 Bitstamp by Robinhood | USD 0.08811 $ 0.08811 | -2.25% -$ 0.00203 | $ 0.09056 | $ 0.08748 | 0.057% | $ 214.46K ENA 2.43M | |
 BtcTurk PRO | TRY 4.21 $ 0.08815 | -1.08% -TRY 0.046 | TRY 4.37 | TRY 4.17 | 0.071% | $ 195.83K ENA 2.22M | |
 BigONE | USDT 0.0922 $ 0.0921 | +0.22% USDT 0.0002 | USDT 0.0928 | USDT 0.0919 | 24.858% | $ 143.87K ENA 1.56M | |
 DigiFinex | USDT 0.088 $ 0.08791 | -1.34% -USDT 0.001195 | USDT 0.0906 | USDT 0.0875 | 0.340% | $ 86.09K ENA 979.31K | |
 Coinone | KRW 124.50 $ 0.08789 | +0.95% ₩ 1.20 | ₩ 128.10 | ₩ 123.30 | N/D | $ 64.92K ENA 738.73K | |
 Uniswap V3 (Ethereum) | sENA 0.9857 $ 0.08955 | N/D | sENA 0.00 | sENA 0.00 | N/D | $ 34.28K ENA 382.88K |