
Coinbase Wrapped BTCCBBTC
Precio de CBBTC
Mercados de Coinbase Wrapped BTC
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Aerodrome | USDC 64,337 $ 64,331 | +0.67% USDC 428.19 | USDC 0.00 | USDC 0.00 | N/D | $ 30.21M cbBTC 469.63 | |
![]() PancakeSwap V3 (Base) | WETH 34.23 $ 64,318 | N/D | WETH 0.00 | WETH 0.00 | N/D | $ 18.58M cbBTC 288.94 | |
![]() Aerodrome | cbBTC 0.00…6488 $ 64,312 | -0.23% -cbBTC 0.00…1495 | cbBTC 0.00 | cbBTC 0.00 | N/D | $ 2.94M AERO 7.05M | |
![]() Uniswap V3 (Base) | WETH 34.24 $ 64,336 | N/D | WETH 0.00 | WETH 0.00 | N/D | $ 2.49M cbBTC 38.80 | |
![]() PancakeSwap V3 (Base) | USDC 64,316 $ 64,309 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 1.53M cbBTC 23.94 | |
![]() Aerodrome | cbBTC 0.001163 $ 64,335 | +1.70% cbBTC 0.00001944 | cbBTC 0.00 | cbBTC 0.00 | N/D | $ 1.41M SOL 18.89K | |
![]() Aerodrome | WETH 34.24 $ 64,340 | +0.71% WETH 0.2414 | WETH 0.00 | WETH 0.00 | N/D | $ 1.38M cbBTC 21.56 | |
![]() Meteora DLMM | USDC 64,336 $ 64,329 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 565.83K cbBTC 8.79 | |
![]() Uniswap V3 (Base) | USDC 64,287 $ 64,280 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 529.18K cbBTC 8.23 | |
![]() Orca | WSOL 857.59 $ 64,166 | N/D | WSOL 0.00 | WSOL 0.00 | N/D | $ 402.93K cbBTC 6.27 | |
1 - 10 de 58
Mostrar filas
10
Mercados de Coinbase Wrapped BTC excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Orca | USDC 64,288 $ 64,282 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 395.50K cbBTC 6.15 | |
![]() Meteora DLMM | cbBTC 0.007613 $ 64,504 | N/D | cbBTC 0.00 | cbBTC 0.00 | N/D | $ 235.87K ZEC 481.62 | |
![]() Uniswap V3 (Base) | JitoSOL 664.73 $ 64,215 | N/D | JitoSOL 0.00 | JitoSOL 0.00 | N/D | $ 96.00K cbBTC 1.49 | |
![]() Uniswap V3 (Arbitrum) | WBTC 1.00 $ 64,351 | N/D | WBTC 0.00 | WBTC 0.00 | N/D | $ 40.55K cbBTC 0.6302 | |
![]() Orca | WBTC 1.00 $ 64,315 | N/D | WBTC 0.00 | WBTC 0.00 | N/D | $ 24.25K cbBTC 0.3771 | |
![]() Uniswap V3 (Ethereum) | USDC 64,344 $ 64,337 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 15.80K cbBTC 0.2457 | |
![]() Orca | cbBTC 0.00005619 $ 64,249 | N/D | cbBTC 0.00 | cbBTC 0.00 | N/D | $ 10.55K JLP 2.91K | |
![]() Meteora DLMM | cbBTC 0.0009117 $ 64,181 | N/D | cbBTC 0.00 | cbBTC 0.00 | N/D | $ 7.94K HYPE 135.42 | |
![]() PancakeSwap V3 (Arbitrum) | WBTC 1.00 $ 64,339 | -0.01% -WBTC 0.0001001 | WBTC 0.00 | WBTC 0.00 | N/D | $ 7.91K cbBTC 0.123 | |
![]() Meteora DLMM | WBTC 1.00 $ 64,313 | N/D | WBTC 0.00 | WBTC 0.00 | N/D | $ 4.62K cbBTC 0.0719 |
1 - 10 de 19
Mostrar filas
10







