Monedas36247
Capitalización$ 3.06T-0.18%
Volumen Spot 24h$ 38.29B+51.2%
DominanciaBTC57.57%+0.24%ETH11.76%+0.34%
Gas ETH0.02 Gwei
/
Open report modalInformar de un problema
Aptos

Aptos APT

Rango: 63

Precio de APT

1.56
3.32%

Mercados de Aptos

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
Binance

Binance

USDT 1.55

$ 1.55

-3.90%

-USDT 0.063

USDT 1.66

USDT 1.55

0.064%

$ 8.19M

APT 5.27M

Bybit

Bybit

USDT 1.55

$ 1.55

-3.90%

-USDT 0.063

USDT 1.66

USDT 1.55

0.064%

$ 3.43M

APT 2.21M

OKX

OKX

USDT 1.55

$ 1.55

-4.02%

-USDT 0.065

USDT 1.66

USDT 1.55

0.064%

$ 2.83M

APT 1.82M

Binance

Binance

USDC 1.56

$ 1.55

-3.72%

-USDC 0.06

USDC 1.66

USDC 1.55

0.064%

$ 2.73M

APT 1.76M

CoinW

CoinW

USDT 1.55

$ 1.55

-3.93%

-USDT 0.0636

USDT 1.66

USDT 1.55

0.116%

$ 2.20M

APT 1.41M

Gate

Gate

USDT 1.55

$ 1.55

-3.96%

-USDT 0.0641

USDT 1.66

USDT 1.55

0.006%

$ 2.17M

APT 1.40M

Poloniex

Poloniex

USDT 1.56

$ 1.56

-3.77%

-USDT 0.061

USDT 1.67

USDT 1.52

0.128%

$ 2.02M

APT 1.30M

MEXC

MEXC

USDT 1.55

$ 1.55

-3.90%

-USDT 0.063

USDT 1.66

USDT 1.55

0.064%

$ 1.88M

APT 1.21M

BitMart

BitMart

USDT 1.55

$ 1.55

-3.96%

-USDT 0.0639

USDT 1.66

USDT 1.55

0.064%

$ 1.69M

APT 1.09M

Lbank

Lbank

USDT 1.55

$ 1.55

N/D

USDT 1.66

USDT 1.55

N/D

$ 1.65M

APT 1.07M

1 - 10 de 91

Mostrar filas

10

Mercados de Aptos excluidos del cálculo del índice VWAP

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
WhiteBIT

WhiteBIT

USDT 1.55

$ 1.55

-4.08%

-USDT 0.0660

USDT 1.66

USDT 1.55

0.232%

$ 5.36M

APT 3.46M

Bitrue

Bitrue

XRP 0.815

$ 1.56

-2.63%

-XRP 0.022

XRP 0.853

XRP 0.811

0.491%

$ 1.48M

APT 949.94K

Upbit

Upbit

KRW 2,312

$ 1.57

+3.84%

₩ 92.00

₩ 2,467

₩ 2,308

N/D

$ 1.04M

APT 663.63K

Bithumb

Bithumb

KRW 2,314

$ 1.57

-1.11%

-₩ 26.00

₩ 2,362

₩ 2,306

N/D

$ 203.84K

APT 129.99K

Binance

Binance

FDUSD 1.56

$ 1.55

-4.01%

-FDUSD 0.065

FDUSD 1.66

FDUSD 1.55

2.079%

$ 101.05K

APT 65.04K

Thala V2

Thala V2

WBTC 0.0000176

$ 1.55

-0.08%

-APT 45.39

WBTC 0.00

WBTC 0.00

N/D

$ 12.75K

WBTC 0.14

Thala V2

Thala V2

USDC 1.55

$ 1.55

-0.13%

-APT 0.000839

USDC 0.00

USDC 0.00

N/D

$ 8.52K

USDC 8.51K

CoinEx

CoinEx

BTC 0.0000178

$ 1.57

-2.84%

-Ƀ 0.00…052

Ƀ 0.0000186

Ƀ 0.0000177

1.117%

$ 3.07K

APT 1.95K

HashKey

HashKey

HKD 12.08

$ 1.55

-3.97%

-$ 0.5

$ 12.87

$ 12.07

N/D

$ 3.00K

APT 1.94K

PancakeSwap V3 (Aptos)

PancakeSwap V3 (Aptos)

USDC 1.57

$ 1.57

-3.00%

-USDC 0.0485

USDC 0.00

USDC 0.00

N/D

$ 90.85

APT 57.92

1 - 10 de 14

Mostrar filas

10

Mercados históricos de Aptos