
Aptos APT
Rango: 73
Precio de APT
Mercados de Aptos
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance | USDT 1.01 $ 1.01 | +9.34% USDT 0.087 | USDT 1.02 | USDT 0.926 | 0.098% | $ 20.96M APT 20.59M | |
![]() MEXC | USDT 1.01 $ 1.01 | +9.56% USDT 0.0889 | USDT 1.02 | USDT 0.926 | 0.049% | $ 11.03M APT 10.83M | |
![]() CoinW | USDT 1.01 $ 1.01 | +9.31% USDT 0.08666 | USDT 1.02 | USDT 0.9262 | 0.157% | $ 6.50M APT 6.39M | |
![]() OKX | USDT 1.02 $ 1.01 | +9.38% USDT 0.0875 | USDT 1.02 | USDT 0.9254 | 0.029% | $ 4.21M APT 4.13M | |
![]() Lbank | USDT 1.01 $ 1.01 | N/D | USDT 1.02 | USDT 0.925 | N/D | $ 4.15M APT 4.07M | |
![]() Bybit | USDT 1.01 $ 1.01 | +9.57% USDT 0.089 | USDT 1.02 | USDT 0.926 | 0.098% | $ 4.10M APT 4.03M | |
![]() KuCoin | USDT 1.02 $ 1.02 | +10% USDT 0.093 | USDT 1.02 | USDT 0.9257 | 0.059% | $ 3.69M APT 3.61M | |
![]() Binance | USDC 1.01 $ 1.01 | +9.24% USDC 0.086 | USDC 1.02 | USDC 0.926 | 0.098% | $ 3.47M APT 3.41M | |
![]() Bitrue | USDT 1.02 $ 1.01 | +9.32% USDT 0.087 | USDT 1.02 | USDT 0.926 | 0.480% | $ 2.16M APT 2.12M | |
![]() Phemex | USDT 1.02 $ 1.02 | +9.41% USDT 0.088 | USDT 1.03 | USDT 0.924 | 0.294% | $ 1.92M APT 1.87M | |
Mercados de Aptos excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() WhiteBIT | USDT 1.01 $ 1.01 | +9.39% USDT 0.08743 | USDT 1.02 | USDT 0.926 | 0.118% | $ 13.98M APT 13.72M | |
![]() Upbit | KRW 1,495 $ 1.00 | +8.81% ₩ 121.00 | ₩ 1,547 | ₩ 1,362 | N/D | $ 8.14M APT 8.12M | |
![]() Poloniex | USDT 1.00 $ 1.00 | +8.31% USDT 0.077 | USDT 1.05 | USDT 0.913 | 2.549% | $ 3.77M APT 3.75M | |
![]() Bitrue | XRP 0.662 $ 1.01 | +2.48% XRP 0.016 | XRP 0.691 | XRP 0.64 | 0.602% | $ 3.73M APT 3.65M | |
![]() DigiFinex | USDT 1.01 $ 1.01 | +9.25% USDT 0.08616 | USDT 1.02 | USDT 0.9263 | 0.049% | $ 865.29K APT 850.27K | |
Bithumb | KRW 1,495 $ 1.00 | +2.05% ₩ 30.00 | ₩ 1,508 | ₩ 1,447 | N/D | $ 355.87K APT 355.06K | |
![]() EdgeX | USD 1.01 $ 1.01 | +10% $ 0.0927 | $ 1.02 | $ 0.9236 | N/D | $ 315.91K APT 309.90K | |
![]() Binance | FDUSD 1.01 $ 1.01 | +9.12% FDUSD 0.085 | FDUSD 1.02 | FDUSD 0.926 | 0.197% | $ 274.87K APT 269.99K | |
![]() Thala V2 | WBTC 0.00001369 $ 1.01 | +3.41% APT 2,408 | WBTC 0.00 | WBTC 0.00 | N/D | $ 34.59K WBTC 0.4651 | |
![]() CoinEx | BTC 0.00001363 $ 1.01 | +5.50% Ƀ 0.00…71 | Ƀ 0.00001384 | Ƀ 0.00001275 | 0.513% | $ 5.33K APT 5.23K |















