
Aptos APT
Rango: 63
Precio de APT
Mercados de Aptos
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance | USDT 1.55 $ 1.55 | -3.90% -USDT 0.063 | USDT 1.66 | USDT 1.55 | 0.064% | $ 8.19M APT 5.27M | |
![]() Bybit | USDT 1.55 $ 1.55 | -3.90% -USDT 0.063 | USDT 1.66 | USDT 1.55 | 0.064% | $ 3.43M APT 2.21M | |
![]() OKX | USDT 1.55 $ 1.55 | -4.02% -USDT 0.065 | USDT 1.66 | USDT 1.55 | 0.064% | $ 2.83M APT 1.82M | |
![]() Binance | USDC 1.56 $ 1.55 | -3.72% -USDC 0.06 | USDC 1.66 | USDC 1.55 | 0.064% | $ 2.73M APT 1.76M | |
![]() CoinW | USDT 1.55 $ 1.55 | -3.93% -USDT 0.0636 | USDT 1.66 | USDT 1.55 | 0.116% | $ 2.20M APT 1.41M | |
![]() Gate | USDT 1.55 $ 1.55 | -3.96% -USDT 0.0641 | USDT 1.66 | USDT 1.55 | 0.006% | $ 2.17M APT 1.40M | |
![]() Poloniex | USDT 1.56 $ 1.56 | -3.77% -USDT 0.061 | USDT 1.67 | USDT 1.52 | 0.128% | $ 2.02M APT 1.30M | |
![]() MEXC | USDT 1.55 $ 1.55 | -3.90% -USDT 0.063 | USDT 1.66 | USDT 1.55 | 0.064% | $ 1.88M APT 1.21M | |
![]() BitMart | USDT 1.55 $ 1.55 | -3.96% -USDT 0.0639 | USDT 1.66 | USDT 1.55 | 0.064% | $ 1.69M APT 1.09M | |
![]() Lbank | USDT 1.55 $ 1.55 | N/D | USDT 1.66 | USDT 1.55 | N/D | $ 1.65M APT 1.07M | |
Mercados de Aptos excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() WhiteBIT | USDT 1.55 $ 1.55 | -4.08% -USDT 0.0660 | USDT 1.66 | USDT 1.55 | 0.232% | $ 5.36M APT 3.46M | |
![]() Bitrue | XRP 0.815 $ 1.56 | -2.63% -XRP 0.022 | XRP 0.853 | XRP 0.811 | 0.491% | $ 1.48M APT 949.94K | |
![]() Upbit | KRW 2,312 $ 1.57 | +3.84% ₩ 92.00 | ₩ 2,467 | ₩ 2,308 | N/D | $ 1.04M APT 663.63K | |
Bithumb | KRW 2,314 $ 1.57 | -1.11% -₩ 26.00 | ₩ 2,362 | ₩ 2,306 | N/D | $ 203.84K APT 129.99K | |
![]() Binance | FDUSD 1.56 $ 1.55 | -4.01% -FDUSD 0.065 | FDUSD 1.66 | FDUSD 1.55 | 2.079% | $ 101.05K APT 65.04K | |
![]() Thala V2 | WBTC 0.0000176 $ 1.55 | -0.08% -APT 45.39 | WBTC 0.00 | WBTC 0.00 | N/D | $ 12.75K WBTC 0.14 | |
![]() Thala V2 | USDC 1.55 $ 1.55 | -0.13% -APT 0.000839 | USDC 0.00 | USDC 0.00 | N/D | $ 8.52K USDC 8.51K | |
![]() CoinEx | BTC 0.0000178 $ 1.57 | -2.84% -Ƀ 0.00…052 | Ƀ 0.0000186 | Ƀ 0.0000177 | 1.117% | $ 3.07K APT 1.95K | |
![]() HashKey | HKD 12.08 $ 1.55 | -3.97% -$ 0.5 | $ 12.87 | $ 12.07 | N/D | $ 3.00K APT 1.94K | |
![]() PancakeSwap V3 (Aptos) | USDC 1.57 $ 1.57 | -3.00% -USDC 0.0485 | USDC 0.00 | USDC 0.00 | N/D | $ 90.85 APT 57.92 |















