Monedas37103
Capitalización$ 2.64T+4.61%
Volumen Spot 24h$ 61.68B+110.5%
DominanciaBTC56.51%-0.88%ETH10.77%+5.63%
Gas ETH0.19 Gwei
Cryptorank
/
Open report modalInformar de un problema
Aptos

Aptos APT

Rango: 73

Precio de APT

1.01
9.70%

Mercados de Aptos

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
Binance

Binance

USDT 1.01

$ 1.01

+9.34%

USDT 0.087

USDT 1.02

USDT 0.926

0.098%

$ 20.96M

APT 20.59M

MEXC

MEXC

USDT 1.01

$ 1.01

+9.56%

USDT 0.0889

USDT 1.02

USDT 0.926

0.049%

$ 11.03M

APT 10.83M

CoinW

CoinW

USDT 1.01

$ 1.01

+9.31%

USDT 0.08666

USDT 1.02

USDT 0.9262

0.157%

$ 6.50M

APT 6.39M

OKX

OKX

USDT 1.02

$ 1.01

+9.38%

USDT 0.0875

USDT 1.02

USDT 0.9254

0.029%

$ 4.21M

APT 4.13M

Lbank

Lbank

USDT 1.01

$ 1.01

N/D

USDT 1.02

USDT 0.925

N/D

$ 4.15M

APT 4.07M

Bybit

Bybit

USDT 1.01

$ 1.01

+9.57%

USDT 0.089

USDT 1.02

USDT 0.926

0.098%

$ 4.10M

APT 4.03M

KuCoin

KuCoin

USDT 1.02

$ 1.02

+10%

USDT 0.093

USDT 1.02

USDT 0.9257

0.059%

$ 3.69M

APT 3.61M

Binance

Binance

USDC 1.01

$ 1.01

+9.24%

USDC 0.086

USDC 1.02

USDC 0.926

0.098%

$ 3.47M

APT 3.41M

Bitrue

Bitrue

USDT 1.02

$ 1.01

+9.32%

USDT 0.087

USDT 1.02

USDT 0.926

0.480%

$ 2.16M

APT 2.12M

Phemex

Phemex

USDT 1.02

$ 1.02

+9.41%

USDT 0.088

USDT 1.03

USDT 0.924

0.294%

$ 1.92M

APT 1.87M

1 - 10 de 93

Mostrar filas

10

Mercados de Aptos excluidos del cálculo del índice VWAP

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
WhiteBIT

WhiteBIT

USDT 1.01

$ 1.01

+9.39%

USDT 0.08743

USDT 1.02

USDT 0.926

0.118%

$ 13.98M

APT 13.72M

Upbit

Upbit

KRW 1,495

$ 1.00

+8.81%

₩ 121.00

₩ 1,547

₩ 1,362

N/D

$ 8.14M

APT 8.12M

Poloniex

Poloniex

USDT 1.00

$ 1.00

+8.31%

USDT 0.077

USDT 1.05

USDT 0.913

2.549%

$ 3.77M

APT 3.75M

Bitrue

Bitrue

XRP 0.662

$ 1.01

+2.48%

XRP 0.016

XRP 0.691

XRP 0.64

0.602%

$ 3.73M

APT 3.65M

DigiFinex

DigiFinex

USDT 1.01

$ 1.01

+9.25%

USDT 0.08616

USDT 1.02

USDT 0.9263

0.049%

$ 865.29K

APT 850.27K

Bithumb

Bithumb

KRW 1,495

$ 1.00

+2.05%

₩ 30.00

₩ 1,508

₩ 1,447

N/D

$ 355.87K

APT 355.06K

EdgeX

EdgeX

USD 1.01

$ 1.01

+10%

$ 0.0927

$ 1.02

$ 0.9236

N/D

$ 315.91K

APT 309.90K

Binance

Binance

FDUSD 1.01

$ 1.01

+9.12%

FDUSD 0.085

FDUSD 1.02

FDUSD 0.926

0.197%

$ 274.87K

APT 269.99K

Thala V2

Thala V2

WBTC 0.00001369

$ 1.01

+3.41%

APT 2,408

WBTC 0.00

WBTC 0.00

N/D

$ 34.59K

WBTC 0.4651

CoinEx

CoinEx

BTC 0.00001363

$ 1.01

+5.50%

Ƀ 0.00…71

Ƀ 0.00001384

Ƀ 0.00001275

0.513%

$ 5.33K

APT 5.23K

1 - 10 de 17

Mostrar filas

10

Mercados históricos de Aptos