
Rango: 91
Precio de APT
Mercados de Aptos
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance | USDT 0.595 $ 0.5949 | -0.67% -USDT 0.004 | USDT 0.629 | USDT 0.588 | 0.168% | $ 10.35M APT 17.40M | |
![]() P2B | USDT 0.596 $ 0.5959 | USDT 0.00 | USDT 0.629 | USDT 0.588 | 0.168% | $ 9.19M APT 15.43M | |
![]() OKX | USDT 0.5954 $ 0.5953 | -0.30% -USDT 0.0018 | USDT 0.6291 | USDT 0.5886 | 0.017% | $ 4.51M APT 7.58M | |
![]() Coinbase | USD 0.5956 $ 0.5956 | -0.33% -$ 0.002 | $ 0.631 | $ 0.5887 | 0.067% | $ 3.23M APT 5.42M | |
![]() Bybit | USDT 0.5957 $ 0.5956 | -0.72% -USDT 0.0043 | USDT 0.6317 | USDT 0.5889 | 0.034% | $ 2.72M APT 4.57M | |
![]() CoinW | USDT 0.5961 $ 0.596 | -0.47% -USDT 0.002814 | USDT 0.6287 | USDT 0.5896 | 0.201% | $ 1.83M APT 3.08M | |
![]() Binance TR | TRY 28.60 $ 0.5904 | -0.69% -TRY 0.2 | TRY 30.30 | TRY 28.40 | 0.348% | $ 1.62M APT 2.75M | |
![]() Phemex | USDT 0.597 $ 0.5969 | -0.17% -USDT 0.001 | USDT 0.631 | USDT 0.591 | 0.503% | $ 1.52M APT 2.55M | |
![]() Kraken | USD 0.5956 $ 0.5956 | -1.19% -$ 0.0072 | $ 0.5887 | $ 0.8283 | 0.067% | $ 1.48M APT 2.49M | |
![]() Binance | USDC 0.595 $ 0.5949 | -0.67% -USDC 0.004 | USDC 0.628 | USDC 0.589 | 0.168% | $ 1.33M APT 2.23M | |
1 - 10 de 82
Filas
10
Mercados de Aptos excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance Futures | USDT 0.5961 $ 0.596 | +0.73% USDT 0.0043 | USDT 0.629 | USDT 0.5885 | N/D | $ 63.47M APT 106.49M | |
![]() ZOOMEX (Futures) | USDT 0.5952 $ 0.5951 | N/D | USDT 0.6289 | USDT 0.5883 | 0.017% | $ 30.06M APT 50.52M | |
![]() Bybit Futures | USDT 0.5951 $ 0.595 | -0.55% -USDT 0.0033 | USDT 0.6289 | USDT 0.5883 | 0.017% | $ 26.25M APT 44.11M | |
![]() OKX Futures | USDT 0.5965 $ 0.5964 | N/D | USDT 0.6287 | USDT 0.588 | 0.017% | $ 14.71M APT 24.66M | |
![]() Bitget Futures | USDT 0.5954 $ 0.5953 | -0.30% -USDT 0.0018 | USDT 0.629 | USDT 0.5884 | 0.017% | $ 10.37M APT 17.42M | |
![]() MEXC Futures | USDT 0.5953 $ 0.5952 | N/D | USDT 0.629 | USDT 0.5874 | 0.017% | $ 6.48M APT 10.90M | |
![]() BingX Futures | USDC 0.5952 $ 0.5951 | +0.07% USDC 0.0004 | USDC 0.621 | USDC 0.5885 | 0.034% | $ 6.39M APT 10.75M | |
![]() Kucoin Futures | USDT 0.5952 $ 0.5951 | -0.22% -USDT 0.0013 | USDT 0.6286 | USDT 0.5883 | 0.067% | $ 6.11M APT 10.27M | |
![]() BingX Futures | USDT 0.5951 $ 0.595 | +0.05% USDT 0.0003 | USDT 0.6288 | USDT 0.5884 | 0.034% | $ 4.72M APT 7.94M | |
![]() Bitunix Futures | USDT 0.5952 $ 0.5951 | N/D | USDT 0.00 | USDT 0.00 | 0.017% | $ 3.84M APT 6.45M |
1 - 10 de 45
Filas
10

















