Monedas38266
Capitalización$ 2.27T+0.61%
Volumen Spot 24h$ 15.32B+3.46%
DominanciaBTC56.60%-0.07%ETH9.95%+0.71%
Gas ETH0.05 Gwei
Cryptorank
/

Proyectos de Pagos

vip badge

Descubre alpha con filtros exclusivos!

Accede a métricas y análisis avanzados

Nombre
Precio ATH
Fecha ATH
Precio
% desde ATH
% hasta ATH

$ 0.995

26 jul

$ 0.8387

-15.7%+18.6%

$ 1.51

9 jul

$ 0.8721

-42.4%+73.6%

$ 0.1986

6 jul

$ 0.1256

-36.8%+58.1%

$ 0.0001217

4 jun

$ 0.00004391

-63.9%+177.3%

$ 35.34

31 may

$ 24.68

-30.2%+43.2%

$ 0.5669

1 abr

$ 0.4239

-25.2%+33.7%

$ 0.01172

25 mar

$ 0.003934

-66.4%+198%

$ 2.99

21 ene

$ 2.10

-29.8%+42.4%

$ 531.35

31 dic 2025

$ 137.86

-74.1%+285.4%

$ 0.00435

17 dic 2025

$ 0.0001721

-96%+2,427%

$ 7.56

26 nov 2025

$ 0.5449

-92.8%+1,289%

$ 0.655

13 nov 2025

$ 0.007801

-98.8%+8,296%

$ 0.1002

13 nov 2025

$ 0.02435

-75.7%+311.5%

$ 1.30

3 nov 2025

$ 0.0508

-96.1%+2,459%

$ 0.006983

29 oct 2025

$ 0.0002715

-96.1%+2,471%

$ 0.31

27 oct 2025

$ 0.01351

-95.6%+2,195%

$ 0.1038

27 oct 2025

$ 0.01917

-81.5%+441.4%

$ 0.006027

13 oct 2025

$ 0.0001706

-97.2%+3,431%

$ 1.23

6 oct 2025

$ 0.06048

-95.1%+1,949%

$ 0.27

6 oct 2025

$ 0.000189

-99.9%+142,712%

$ 1.17

2 oct 2025

$ 0.494

-58%+137.8%

$ 0.06247

29 sept 2025

$ 0.007762

-87.6%+704.8%

$ 0.004367

16 sept 2025

$ 0.0003212

-92.6%+1,260%

$ 14.84

25 ago 2025

$ 0.2004

-98.6%+7,305%

$ 0.003752

23 jun 2025

$ 0.0001614

-95.7%+2,225%

$ 0.04782

5 jun 2025

$ 0.02758

-42.3%+73.3%

$ 0.09859

31 may 2025

$ 0.002018

-98%+4,785%

$ 0.3042

24 abr 2025

$ 0.0207

-93.2%+1,369%

$ 5.35

24 mar 2025

$ 0.2164

-96%+2,375%

$ 0.09892

26 feb 2025

$ 0.005494

-94.4%+1,700%

$ 0.06617

7 ene 2025

$ 0.00521

-92.1%+1,170%

$ 0.314

17 dic 2024

$ 0.007842

-97.5%+3,905%

$ 0.08506

12 dic 2024

$ 0.001232

-98.6%+6,804%

$ 15.44

5 dic 2024

$ 4.04

-73.8%+281.8%

$ 0.04118

8 oct 2024

$ 0.004381

-89.4%+839.9%

$ 0.1626

27 sept 2024

$ 0.00372

-97.7%+4,271%

$ 0.2974

13 sept 2024

$ 0.002035

-99.3%+14,518%

$ 3.57

11 sept 2024

$ 0.01566

-99.6%+22,733%

$ 3.45

27 jun 2024

$ 0.004958

-99.9%+69,501%

$ 31.16

28 abr 2024

$ 0.03739

-99.9%+83,230%

$ 0.2678

8 abr 2024

$ 0.0001676

-99.9%+159,684%

$ 0.248

8 abr 2024

$ 0.002821

-98.9%+8,691%

$ 0.01927

1 abr 2024

$ 0.0001853

-99%+10,301%

$ 0.04029

31 mar 2024

$ 0.002797

-93.1%+1,341%

$ 0.2

11 mar 2024

$ 0.0001334

-99.9%+149,777%

$ 3.27

6 mar 2024

$ 0.001163

-100%+281,602%

$ 0.00474

6 may 2023

$ 0.001819

-61.6%+160.6%

$ 1.01

27 abr 2023

$ 0.001738

-99.8%+58,074%

$ 0.006989

18 abr 2023

$ 0.0002457

-96.5%+2,744%

$ 0.9089

16 dic 2022

$ 0.002021

-99.8%+44,872%

$ 0.01999

12 oct 2022

$ 0.00006522

-99.7%+30,548%

$ 0.09855

20 ene 2022

$ 0.000603

-99.4%+16,242%

$ 1.55

28 nov 2021

$ 0.0008471

-99.9%+183,218%

$ 0.0001798

26 sept 2021

$ 0.0000216

-88%+732.3%

$ 0.06428

25 ago 2021

$ 0.003551

-94.5%+1,710%

$ 0.1096

14 ago 2021

$ 0.01006

-90.8%+989%

$ 0.1941

6 ago 2021

$ 0.004173

-97.9%+4,551%

$ 0.06501

11 may 2021

$ 0.001719

-97.4%+3,682%

$ 0.03834

18 abr 2021

$ 0.001214

-96.8%+3,056%

$ 6.48

14 abr 2021

$ 0.1632

-97.5%+3,870%

$ 4.13

3 abr 2021

$ 0.03295

-99.2%+12,459%

$ 7.00

1 abr 2021

$ 0.0811

-98.8%+8,541%

$ 0.003376

27 abr 2018

$ 0.00…5743

-99.8%+58,694%

$ 1.41

10 ene 2018

$ 0.001046

-99.9%+135,400%

$ 0.8582

10 ene 2018

$ 0.002833

-99.7%+30,196%

$ 1.18

6 ene 2018

$ 0.05963

-95%+1,885%

$ 110.89

5 nov 2016

$ 0.1185

-99.9%+93,479%
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D

1 - 100 de 100

Mostrar filas