Monedas38101
Capitalización$ 2.23T+1.01%
Volumen Spot 24h$ 27.03B-22%
DominanciaBTC55.70%-0.19%ETH9.37%+1.43%
Gas ETH0.10 Gwei
Loading...
Loading...
Cryptorank
/

Proyectos de Pagos

vip badge

Descubre alpha con filtros exclusivos!

Accede a métricas y análisis avanzados

Nombre
Precio ATH
Fecha ATH
Precio
% desde ATH
% hasta ATH

$ 0.5403

3 jul

$ 0.5401

-0.05%+0.05%

$ 0.0001217

4 jun

$ 0.00004504

-63%+170.4%

$ 0.01172

25 mar

$ 0.005795

-50.6%+102.3%

$ 2.99

21 ene

$ 2.03

-31.9%+46.9%

$ 0.572

21 ene

$ 0.09195

-83.9%+522.1%

$ 0.00435

17 dic 2025

$ 0.0004319

-90.1%+907.2%

$ 7.56

26 nov 2025

$ 0.9306

-87.7%+713.3%

$ 0.655

13 nov 2025

$ 0.01137

-98.3%+5,658%

$ 0.006983

29 oct 2025

$ 0.0004188

-94%+1,567%

$ 0.006027

13 oct 2025

$ 0.0003372

-94.4%+1,687%

$ 1.23

6 oct 2025

$ 0.06029

-95.1%+1,955%

$ 0.27

6 oct 2025

$ 0.002488

-99.1%+10,753%

$ 1.17

2 oct 2025

$ 0.6212

-47.1%+89.1%

$ 0.06247

29 sept 2025

$ 0.008053

-87.1%+675.7%

$ 0.004367

16 sept 2025

$ 0.000389

-91.1%+1,023%

$ 0.5364

4 ago 2025

$ 0.2462

-54.1%+117.9%

$ 0.003752

23 jun 2025

$ 0.0002371

-93.7%+1,482%

$ 0.09859

31 may 2025

$ 0.001473

-98.5%+6,589%

$ 24.32

26 may 2025

$ 0.09704

-99.6%+24,963%

$ 5.35

24 mar 2025

$ 0.247

-95.4%+2,069%

$ 0.06617

7 ene 2025

$ 0.004804

-92.7%+1,277%

$ 0.314

17 dic 2024

$ 0.007449

-97.6%+4,116%

$ 0.08506

12 dic 2024

$ 0.001806

-97.9%+4,609%

$ 0.04118

8 oct 2024

$ 0.004587

-88.9%+797.8%

$ 0.1626

27 sept 2024

$ 0.004734

-97.1%+3,335%

$ 0.2974

13 sept 2024

$ 0.00179

-99.4%+16,517%

$ 31.16

28 abr 2024

$ 0.03554

-99.9%+87,570%

$ 0.2678

8 abr 2024

$ 0.0001613

-99.9%+165,936%

$ 0.248

8 abr 2024

$ 0.003398

-98.6%+7,199%

$ 0.01927

1 abr 2024

$ 0.0001915

-99%+9,966%

$ 0.2

11 mar 2024

$ 0.0002497

-99.9%+79,997%

$ 3.27

6 mar 2024

$ 0.001273

-100%+257,153%

$ 0.00474

6 may 2023

$ 0.001825

-61.5%+159.7%

$ 0.006989

18 abr 2023

$ 0.0002351

-96.6%+2,872%

$ 0.9089

16 dic 2022

$ 0.002504

-99.7%+36,201%

$ 0.01999

12 oct 2022

$ 0.00004222

-99.8%+47,241%

$ 0.09855

20 ene 2022

$ 0.0006672

-99.3%+14,669%

$ 1.55

28 nov 2021

$ 0.0009483

-99.9%+163,659%

$ 0.8171

8 oct 2021

$ 0.004273

-99.5%+19,021%

$ 0.0001798

26 sept 2021

$ 0.0000219

-87.8%+720.9%

$ 0.06428

25 ago 2021

$ 0.004004

-93.8%+1,505%

$ 0.1096

14 ago 2021

$ 0.00921

-91.6%+1,090%

$ 0.1941

6 ago 2021

$ 0.004514

-97.7%+4,200%

$ 0.06501

11 may 2021

$ 0.00237

-96.4%+2,642%

$ 6.48

14 abr 2021

$ 0.1761

-97.3%+3,580%

$ 4.13

3 abr 2021

$ 0.03448

-99.2%+11,902%

$ 7.00

1 abr 2021

$ 0.08199

-98.8%+8,447%

$ 0.1779

30 ago 2019

$ 0.00005167

-100%+344,314%

$ 0.003376

27 abr 2018

$ 0.00…6892

-99.8%+48,888%

$ 1.41

10 ene 2018

$ 0.001564

-99.9%+90,531%

$ 0.8582

10 ene 2018

$ 0.002799

-99.7%+30,558%

$ 1.18

6 ene 2018

$ 0.05572

-95.3%+2,025%

$ 110.89

5 nov 2016

$ 0.1189

-99.9%+93,125%
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D
N/DN/DN/DN/DN/D

1 - 100 de 100

Mostrar filas