Español
/
Proyectos de DeFi
Aplicaciones financieras descentralizadas en cadena
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.8034 | 4 jul | $ 0.6024 | -25% | +33.4% | ||
$ 0.126 | 30 jun | $ 0.07233 | -42.6% | +74.2% | ||
$ 2.05 | 29 jun | $ 0.5756 | -72% | +257.4% | ||
$ 0.6604 | 29 jun | $ 0.346 | -47.6% | +90.9% | ||
$ 0.03842 | 26 jun | $ 0.01919 | -50% | +100.1% | ||
$ 0.01613 | 22 jun | $ 0.01542 | -4.39% | +4.59% | ||
$ 0.4898 | 22 jun | $ 0.3041 | -37.9% | +61.1% | ||
$ 0.1052 | 15 jun | $ 0.09878 | -6.10% | +6.49% | ||
$ 0.3432 | 9 jun | $ 0.2241 | -34.7% | +53.1% | ||
$ 0.06849 | 7 jun | $ 0.01654 | -75.9% | +314.1% | ||
$ 0.4887 | 27 may | $ 0.4071 | -16.7% | +20% | ||
$ 1.53 | 22 may | $ 0.2552 | -83.4% | +502.6% | ||
$ 1.82 | 20 may | $ 0.2046 | -88.8% | +790.2% | ||
$ 40.62 | 17 may | $ 27.71 | -31.8% | +46.6% | ||
$ 0.04997 | 15 may | $ 0.02326 | -53.4% | +114.8% | ||
$ 0.1386 | 23 abr | $ 0.03257 | -76.5% | +325.8% | ||
$ 0.9442 | 18 abr | $ 0.3906 | -58.6% | +141.7% | ||
$ 0.311 | 16 abr | $ 0.0946 | -69.6% | +228.8% | ||
$ 0.257 | 15 abr | $ 0.149 | -42% | +72.5% | ||
$ 11.59 | 26 mar | $ 6.46 | -44.3% | +79.4% | ||
$ 0.6095 | 19 mar | $ 0.3156 | -48.2% | +93.1% | ||
$ 1.70 | 5 mar | $ 0.1347 | -92.1% | +1,162% | ||
$ 0.001196 | 10 feb | $ 0.0004253 | -64.5% | +181.3% | ||
$ 86.96 | 26 ene | $ 3.94 | -95.5% | +2,107% | ||
$ 10.87 | 4 ene | $ 3.51 | -67.7% | +209.4% | ||
$ 2.98 | 4 ene | $ 0.6402 | -78.5% | +365.5% | ||
$ 0.5091 | 17 dic 2025 | $ 0.1171 | -77% | +334.4% | ||
$ 48.90 | 14 dic 2025 | $ 1.91 | -96.1% | +2,457% | ||
$ 41.70 | 15 nov 2025 | $ 6.11 | -85.3% | +582.6% | ||
$ 5.67 | 7 nov 2025 | $ 2.06 | -63.7% | +175.1% | ||
$ 3.97 | 4 nov 2025 | $ 0.156 | -96.1% | +2,449% | ||
$ 0.7319 | 24 oct 2025 | $ 0.2132 | -70.9% | +243.2% | ||
$ 0.1248 | 14 oct 2025 | $ 0.07984 | -36% | +56.3% | ||
$ 1.71 | 10 oct 2025 | $ 0.1806 | -89.5% | +848.4% | ||
$ 0.6674 | 29 sept 2025 | $ 0.06324 | -90.5% | +955.3% | ||
$ 2.62 | 22 sept 2025 | $ 0.09879 | -96.2% | +2,557% | ||
$ 0.008777 | 14 sept 2025 | $ 0.001569 | -82.1% | +459.4% | ||
$ 1.75 | 11 sept 2025 | $ 0.07085 | -96% | +2,370% | ||
$ 0.3426 | 1 sept 2025 | $ 0.0564 | -83.5% | +507.5% | ||
$ 0.9019 | 17 ago 2025 | $ 0.07435 | -91.8% | +1,113% | ||
$ 0.2219 | 11 ago 2025 | $ 0.03363 | -84.8% | +560% | ||
$ 4.18 | 10 ago 2025 | $ 0.221 | -94.7% | +1,795% | ||
$ 0.183 | 23 jul 2025 | $ 0.01826 | -90% | +902.1% | ||
$ 109.47 | 14 jul 2025 | $ 59.53 | -45.6% | +83.9% | ||
$ 15.76 | 10 jul 2025 | $ 1.05 | -93.3% | +1,392% | ||
$ 0.6545 | 25 jun 2025 | $ 0.161 | -75.4% | +306.5% | ||
$ 0.1176 | 26 may 2025 | $ 0.02238 | -81% | +425.5% | ||
$ 7.85 | 7 may 2025 | $ 3.71 | -52.7% | +111.4% | ||
$ 0.6269 | 22 ene 2025 | $ 0.07999 | -87.2% | +683.8% | ||
$ 4.16 | 17 ene 2025 | $ 1.91 | -54% | +117.3% | ||
$ 0.009414 | 4 ene 2025 | $ 0.0004283 | -95.5% | +2,098% | ||
$ 10.73 | 18 dic 2024 | $ 0.9493 | -91.2% | +1,031% | ||
$ 2.13 | 16 dic 2024 | $ 0.3328 | -84.4% | +541.2% | ||
$ 0.4134 | 13 dic 2024 | $ 0.02393 | -94.2% | +1,628% | ||
$ 0.1009 | 4 dic 2024 | $ 0.0577 | -42.8% | +74.9% | ||
$ 0.00…3549 | 3 dic 2024 | $ 0.00…1702 | -52% | +108.5% | ||
$ 0.2106 | 30 abr 2024 | $ 0.003115 | -98.5% | +6,660% | ||
$ 2.34 | 12 abr 2024 | $ 0.5761 | -75.4% | +307% | ||
$ 1.51 | 11 abr 2024 | $ 0.07899 | -94.8% | +1,819% | ||
$ 7.52 | 11 abr 2024 | $ 1.47 | -80.3% | +408.6% | ||
$ 5.26 | 3 abr 2024 | $ 0.7119 | -86.5% | +640.1% | ||
$ 8.52 | 27 mar 2024 | $ 0.4151 | -95.1% | +1,953% | ||
$ 3.82 | 27 mar 2024 | $ 0.2938 | -92.3% | +1,202% | ||
$ 4.51 | 7 mar 2024 | $ 0.1296 | -97.1% | +3,385% | ||
$ 9.47 | 7 mar 2024 | $ 0.2794 | -97.1% | +3,291% | ||
$ 588.61 | 31 dic 2023 | $ 15.89 | -97.3% | +3,603% | ||
$ 90.97 | 18 abr 2023 | $ 5.91 | -93.5% | +1,437% | ||
$ 62.20 | 16 abr 2023 | $ 1.75 | -97.2% | +3,445% | ||
$ 13.15 | 17 feb 2023 | $ 0.6479 | -95.1% | +1,930% | ||
$ 0.00…1706 | 4 jun 2022 | $ 0.00…3448 | -79.8% | +394.8% | ||
$ 0.05273 | 13 abr 2022 | $ 0.002317 | -95.6% | +2,176% | ||
$ 43.14 | 3 abr 2022 | $ 0.2458 | -99.4% | +17,447% | ||
$ 1.82 | 29 mar 2022 | $ 0.1486 | -91.8% | +1,125% | ||
$ 0.00004359 | 10 feb 2022 | $ 0.00…1057 | -97.6% | +4,020% | ||
$ 60.33 | 1 ene 2022 | $ 1.20 | -98% | +4,917% | ||
$ 0.6685 | 18 dic 2021 | $ 0.1095 | -83.6% | +510% | ||
$ 26.83 | 3 dic 2021 | $ 0.03768 | -99.9% | +71,103% | ||
$ 8.49 | 27 oct 2021 | $ 0.07229 | -99.1% | +11,656% | ||
$ 21.67 | 1 oct 2021 | $ 1.23 | -94.3% | +1,660% | ||
$ 16.89 | 12 sept 2021 | $ 0.7147 | -95.8% | +2,264% | ||
$ 11.03 | 25 ago 2021 | $ 0.2711 | -97.5% | +3,969% | ||
$ 7.40 | 20 ago 2021 | $ 0.2668 | -96.4% | +2,675% | ||
$ 0.05323 | 15 ago 2021 | $ 0.01699 | -68.1% | +213.3% | ||
$ 0.1196 | 16 jun 2021 | $ 0.0004597 | -99.6% | +25,928% | ||
$ 20.94 | 19 may 2021 | $ 0.4117 | -98% | +4,988% | ||
$ 664.01 | 18 may 2021 | $ 88.63 | -86.7% | +649.1% | ||
$ 911.13 | 12 may 2021 | $ 17.17 | -98.1% | +5,206% | ||
$ 91,067 | 12 may 2021 | $ 1,832 | -98% | +4,869% | ||
$ 146.96 | 10 may 2021 | $ 2.55 | -98.3% | +5,648% | ||
$ 44.90 | 3 may 2021 | $ 3.21 | -92.8% | +1,296% | ||
$ 44.11 | 30 abr 2021 | $ 1.39 | -96.8% | +3,063% | ||
$ 0.1187 | 16 abr 2021 | $ 0.001201 | -99% | +9,782% | ||
$ 70.77 | 12 abr 2021 | $ 3.36 | -95.3% | +2,005% | ||
$ 0.2148 | 5 abr 2021 | $ 0.08932 | -58.4% | +140.5% | ||
$ 2.00 | 24 mar 2021 | $ 0.003459 | -99.8% | +57,953% | ||
$ 9.11 | 14 mar 2021 | $ 0.08935 | -99% | +10,105% | ||
$ 23.29 | 13 mar 2021 | $ 0.165 | -99.3% | +14,016% | ||
$ 33.58 | 8 mar 2021 | $ 23.64 | -29.6% | +42% | ||
$ 28.62 | 14 feb 2021 | $ 0.2327 | -99.2% | +12,202% | ||
$ 40.90 | 14 ago 2020 | $ 0.207 | -99.5% | +19,653% |
Criptomonedas en tendencia 
- 479
Dogelon Mars
ELON
$ 0.00…3216
2.95% - 196
Atleta Network
ATLA
$ 153.79
0.86% - 436
Metaplex
MPLX
$ 0.04514
20.2% - 164
Nexus
NEX
$ 0.00…2867
4.13% 
Arcus
THEA
Extended