Proyectos de Finanzas descentralizadas
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 1.51 | 15 Sep | $ 1.14 | -24.4% | +32.2% | ||
$ 1.01 | 15 Sep | $ 1.01 | -0.13% | +0.13% | ||
$ 0.00878 | 14 Sep | $ 0.00828 | -5.66% | +6.00% | ||
$ 0.424 | 14 Sep | $ 0.403 | -4.98% | +5.25% | ||
$ 0.185 | 12 Sep | $ 0.161 | -12.7% | +14.6% | ||
$ 18.92 | 11 Sep | $ 10.98 | -42% | +72.4% | ||
$ 1.75 | 11 Sep | $ 0.386 | -77.9% | +353.5% | ||
$ 0.0796 | 8 Sep | $ 0.0645 | -19% | +23.4% | ||
$ 0.343 | 1 Sep | $ 0.223 | -35% | +53.9% | ||
$ 0.367 | 31 Aug | $ 0.172 | -53.2% | +113.5% | ||
$ 5,275 | 22 Aug | $ 4,744 | -10.1% | +11.2% | ||
$ 0.902 | 17 Aug | $ 0.434 | -51.9% | +108.1% | ||
$ 0.222 | 11 Aug | $ 0.165 | -25.7% | +34.5% | ||
$ 1.32 | 29 Jul | $ 0.315 | -76.2% | +320.2% | ||
$ 0.183 | 23 Jul | $ 0.0595 | -67.5% | +207.4% | ||
$ 3.89 | 21 Jul | $ 2.88 | -26% | +35.1% | ||
$ 15.76 | 10 Jul | $ 9.41 | -40.3% | +67.6% | ||
$ 0.655 | 25 Jun | $ 0.427 | -34.8% | +53.4% | ||
$ 0.0610 | 10 Jun | $ 0.0372 | -39.1% | +64.2% | ||
$ 0.369 | 15 May | $ 0.0857 | -76.8% | +330.2% | ||
$ 7.85 | 7 May | $ 5.78 | -26.4% | +35.8% | ||
$ 3.42 | 5 May | $ 0.518 | -84.9% | +560.4% | ||
$ 1.37 | 12 Feb | $ 0.210 | -84.7% | +551.7% | ||
$ 4.17 | 17 Jan | $ 1.95 | -53.3% | +114.3% | ||
$ 0.156 | 17 Jan | $ 0.0415 | -73.5% | +277.1% | ||
$ 1.62 | 20 Dec 2024 | $ 0.0628 | -96.1% | +2,483% | ||
$ 10.74 | 18 Dec 2024 | $ 5.76 | -46.3% | +86.4% | ||
$ 2.13 | 16 Dec 2024 | $ 1.03 | -51.9% | +108% | ||
$ 0.247 | 15 Dec 2024 | $ 0.0672 | -72.8% | +268.1% | ||
$ 0.413 | 13 Dec 2024 | $ 0.0506 | -87.8% | +716.8% | ||
$ 0.101 | 4 Dec 2024 | $ 0.0716 | -29% | +40.9% | ||
$ 0.489 | 10 Nov 2024 | $ 0.0873 | -82.1% | +460% | ||
$ 2.36 | 9 Nov 2024 | $ 0.613 | -74.1% | +285.7% | ||
$ 0.848 | 21 Jun 2024 | $ 0.247 | -70.8% | +242.8% | ||
$ 0.865 | 6 Jun 2024 | $ 0.158 | -81.7% | +447.7% | ||
$ 2.34 | 12 Apr 2024 | $ 1.25 | -46.5% | +87% | ||
$ 1.52 | 11 Apr 2024 | $ 0.699 | -53.9% | +116.7% | ||
$ 7.53 | 11 Apr 2024 | $ 4.90 | -34.8% | +53.5% | ||
$ 5.27 | 3 Apr 2024 | $ 1.84 | -65.1% | +186.3% | ||
$ 3.74 | 28 Mar 2024 | $ 0.0932 | -97.5% | +3,915% | ||
$ 8.52 | 27 Mar 2024 | $ 1.45 | -83% | +488.6% | ||
$ 4.52 | 7 Mar 2024 | $ 0.613 | -86.4% | +636.7% | ||
$ 9.48 | 7 Mar 2024 | $ 0.737 | -92.2% | +1,185% | ||
$ 0.814 | 2 Mar 2024 | $ 0.0687 | -91.6% | +1,085% | ||
$ 2.00 | 31 Jan 2024 | $ 0.507 | -74.7% | +294.6% | ||
$ 13.64 | 26 Jan 2024 | $ 5.79 | -57.5% | +135.5% | ||
$ 588.62 | 31 Dec 2023 | $ 34.68 | -94.1% | +1,597% | ||
$ 0.635 | 8 Dec 2023 | $ 0.160 | -74.9% | +297.7% | ||
$ 90.98 | 18 Apr 2023 | $ 14.98 | -83.5% | +507.2% | ||
$ 62.21 | 16 Apr 2023 | $ 6.33 | -89.8% | +882.1% | ||
$ 13.15 | 17 Feb 2023 | $ 2.22 | -83.1% | +491.9% | ||
$ 2.22 | 30 Aug 2022 | $ 0.185 | -91.6% | +1,095% | ||
$ 0.225 | 23 Jun 2022 | $ 0.0259 | -88.5% | +767.8% | ||
$ 0.0527 | 13 Apr 2022 | $ 0.00430 | -91.8% | +1,125% | ||
$ 43.14 | 3 Apr 2022 | $ 2.68 | -93.8% | +1,512% | ||
$ 1.82 | 29 Mar 2022 | $ 0.337 | -81.5% | +440.9% | ||
$ 6.63 | 23 Mar 2022 | $ 0.163 | -97.5% | +3,965% | ||
$ 0.0000436 | 10 Feb 2022 | $ 0.00…047 | -89.2% | +828% | ||
$ 14.43 | 12 Jan 2022 | $ 0.541 | -96.3% | +2,568% | ||
$ 60.33 | 1 Jan 2022 | $ 3.38 | -94.4% | +1,687% | ||
$ 26.83 | 3 Dec 2021 | $ 0.160 | -99.4% | +16,687% | ||
$ 4.99 | 21 Nov 2021 | $ 0.167 | -96.7% | +2,895% | ||
$ 2.53 | 16 Nov 2021 | $ 0.155 | -93.9% | +1,529% | ||
$ 3.78 | 10 Nov 2021 | $ 0.0919 | -97.6% | +4,014% | ||
$ 0.0350 | 2 Nov 2021 | $ 0.000487 | -98.6% | +7,084% | ||
$ 8.50 | 27 Oct 2021 | $ 0.255 | -97% | +3,235% | ||
$ 2.52 | 14 Oct 2021 | $ 0.285 | -88.7% | +787.2% | ||
$ 21.67 | 1 Oct 2021 | $ 2.24 | -89.7% | +869.6% | ||
$ 16.90 | 12 Sep 2021 | $ 3.25 | -80.8% | +420.1% | ||
$ 11.04 | 25 Aug 2021 | $ 0.724 | -93.4% | +1,425% | ||
$ 0.394 | 24 Aug 2021 | $ 0.00713 | -98.2% | +5,421% | ||
$ 7.41 | 20 Aug 2021 | $ 1.17 | -84.2% | +533.6% | ||
$ 0.0532 | 15 Aug 2021 | $ 0.0204 | -61.7% | +161% | ||
$ 0.120 | 16 Jun 2021 | $ 0.00338 | -97.2% | +3,435% | ||
$ 664.01 | 18 May 2021 | $ 294.89 | -55.6% | +125.2% | ||
$ 911.13 | 12 May 2021 | $ 44.02 | -95.2% | +1,970% | ||
$ 91,068 | 12 May 2021 | $ 5,365 | -94.1% | +1,598% | ||
$ 131.35 | 12 May 2021 | $ 101.66 | -22.6% | +29.2% | ||
$ 146.97 | 10 May 2021 | $ 6.28 | -95.7% | +2,241% | ||
$ 74.73 | 4 May 2021 | $ 1.25 | -98.3% | +5,883% | ||
$ 44.91 | 3 May 2021 | $ 9.12 | -79.7% | +392.5% | ||
$ 6,292 | 3 May 2021 | $ 1,717 | -72.7% | +266.4% | ||
$ 44.12 | 30 Apr 2021 | $ 2.46 | -94.4% | +1,696% | ||
$ 1,479 | 24 Apr 2021 | $ 22.79 | -98.5% | +6,391% | ||
$ 57.03 | 24 Apr 2021 | $ 0.792 | -98.6% | +7,101% | ||
$ 0.119 | 16 Apr 2021 | $ 0.00735 | -93.8% | +1,515% | ||
$ 70.77 | 12 Apr 2021 | $ 9.50 | -86.6% | +645% | ||
$ 0.304 | 6 Apr 2021 | $ 0.00827 | -97.3% | +3,578% | ||
$ 0.215 | 5 Apr 2021 | $ 0.0335 | -84.4% | +541.4% | ||
$ 2.19 | 5 Apr 2021 | $ 0.667 | -69.5% | +228% | ||
$ 2.01 | 24 Mar 2021 | $ 0.0149 | -99.3% | +13,371% | ||
$ 9.12 | 14 Mar 2021 | $ 0.614 | -93.3% | +1,386% | ||
$ 23.30 | 13 Mar 2021 | $ 0.773 | -96.7% | +2,912% | ||
$ 33.58 | 8 Mar 2021 | $ 6.97 | -79.2% | +381.7% | ||
$ 440.26 | 21 Feb 2021 | $ 15.33 | -96.5% | +2,771% | ||
$ 8.42 | 20 Feb 2021 | $ 0.0459 | -99.5% | +18,231% | ||
$ 28.63 | 14 Feb 2021 | $ 0.671 | -97.7% | +4,167% | ||
$ 40.91 | 14 Aug 2020 | $ 0.731 | -98.2% | +5,497% | ||
$ 6.00 | 9 Jan 2018 | $ 0.374 | -93.8% | +1,506% | ||
$ 168.49 | 25 Jun 2017 | $ 17.45 | -89.6% | +865.4% |
1 - 100 de 100
Mostrar filas
100
Finanzas descentralizadas Capitalización de mercado hoy
Finanzas descentralizadas tiene una capitalización de mercado de $ 0.00, la cual ha caído un en las últimas 24 horas. El volumen de negociación de 24 horas de Finanzas descentralizadas es de $ $ 0.00. En las últimas 24 horas, monedas en las listas de seguimiento aumentaron su valor, mientras que cayeron.
Criptomonedas en tendencia 
- 178
Linea
LINEA$ 0.0276
10.3% - 69
MYX Finance
MYX$ 10.99
6.14% - 293
Somnia Network
SOMI$ 1.19
8.08% - 220
Avantis
AVNT$ 1.14
19.2% - 172
LayerZero
ZRO$ 1.89
4.28% - 298
OpenLedger
OPEN$ 0.865
7.76% - 357
Holoworld
HOLO$ 0.386
8.44%