Proyectos de DeFi
Aplicaciones financieras descentralizadas en cadena
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 1.17 | 3 abr | $ 0.8683 | -25.9% | +34.9% | ||
$ 1.74 | 2 abr | $ 0.1887 | -89.2% | +825.8% | ||
$ 0.2753 | 30 mar | $ 0.2301 | -16.4% | +19.6% | ||
$ 0.02144 | 26 mar | $ 0.02124 | -0.94% | +0.95% | ||
$ 11.59 | 26 mar | $ 9.96 | -14.1% | +16.4% | ||
$ 0.1907 | 26 mar | $ 0.1734 | -9.06% | +9.97% | ||
$ 0.04989 | 23 mar | $ 0.02418 | -51.5% | +106.3% | ||
$ 0.6095 | 19 mar | $ 0.2005 | -67.1% | +203.9% | ||
$ 1.70 | 5 mar | $ 0.3181 | -81.3% | +434.3% | ||
$ 0.1025 | 28 feb | $ 0.09198 | -10.3% | +11.4% | ||
$ 0.001196 | 10 feb | $ 0.0003328 | -72.2% | +259.5% | ||
$ 0.01087 | 9 feb | $ 0.007357 | -32.3% | +47.8% | ||
$ 0.02309 | 30 ene | $ 0.01201 | -48% | +92.2% | ||
$ 86.96 | 26 ene | $ 12.14 | -86% | +616.2% | ||
$ 10.87 | 4 ene | $ 2.30 | -78.9% | +372.8% | ||
$ 4.19 | 22 dic 2025 | $ 1.63 | -61% | +156.3% | ||
$ 0.3302 | 10 dic 2025 | $ 0.1058 | -67.9% | +211.9% | ||
$ 6.25 | 1 dic 2025 | $ 3.10 | -50.3% | +101.2% | ||
$ 41.70 | 15 nov 2025 | $ 15.27 | -63.4% | +173% | ||
$ 5.67 | 7 nov 2025 | $ 0.9877 | -82.6% | +474.2% | ||
$ 3.97 | 4 nov 2025 | $ 0.1114 | -97.2% | +3,470% | ||
$ 142.48 | 26 oct 2025 | $ 24.81 | -82.6% | +474.1% | ||
$ 0.7319 | 24 oct 2025 | $ 0.1682 | -77% | +335.1% | ||
$ 1.71 | 10 oct 2025 | $ 0.1264 | -92.6% | +1,255% | ||
$ 0.6674 | 29 sept 2025 | $ 0.07042 | -89.4% | +847.7% | ||
$ 2.40 | 24 sept 2025 | $ 0.6651 | -72.4% | +261.8% | ||
$ 0.3139 | 23 sept 2025 | $ 0.06552 | -79.1% | +379.1% | ||
$ 2.62 | 22 sept 2025 | $ 0.1236 | -95.3% | +2,023% | ||
$ 0.008777 | 14 sept 2025 | $ 0.001667 | -81% | +426.4% | ||
$ 18.92 | 11 sept 2025 | $ 0.237 | -98.7% | +7,885% | ||
$ 0.3426 | 1 sept 2025 | $ 0.09865 | -71.2% | +247.4% | ||
$ 0.9019 | 17 ago 2025 | $ 0.1087 | -87.9% | +729.3% | ||
$ 0.2219 | 11 ago 2025 | $ 0.05849 | -73.6% | +279.5% | ||
$ 4.18 | 10 ago 2025 | $ 0.2017 | -95.2% | +1,976% | ||
$ 0.183 | 23 jul 2025 | $ 0.0202 | -89% | +805.9% | ||
$ 15.76 | 10 jul 2025 | $ 0.9336 | -94.1% | +1,588% | ||
$ 0.6545 | 25 jun 2025 | $ 0.2077 | -68.3% | +215.1% | ||
$ 0.06104 | 10 jun 2025 | $ 0.01978 | -67.6% | +208.5% | ||
$ 0.1176 | 26 may 2025 | $ 0.0138 | -88.3% | +751.9% | ||
$ 7.85 | 7 may 2025 | $ 3.65 | -53.5% | +115% | ||
$ 0.2196 | 24 mar 2025 | $ 0.1775 | -19.2% | +23.7% | ||
$ 0.6269 | 22 ene 2025 | $ 0.05417 | -91.4% | +1,057% | ||
$ 4.16 | 17 ene 2025 | $ 1.48 | -64.3% | +180.4% | ||
$ 10.73 | 18 dic 2024 | $ 1.50 | -86% | +613.1% | ||
$ 2.13 | 16 dic 2024 | $ 0.2543 | -88.1% | +739% | ||
$ 0.4961 | 12 dic 2024 | $ 0.08211 | -83.4% | +504.2% | ||
$ 0.1009 | 4 dic 2024 | $ 0.07406 | -26.6% | +36.3% | ||
$ 0.485 | 4 dic 2024 | $ 0.4052 | -16.4% | +19.7% | ||
$ 0.00…3549 | 3 dic 2024 | $ 0.00…172 | -51.5% | +106.2% | ||
$ 2.36 | 9 nov 2024 | $ 0.03823 | -98.4% | +6,081% | ||
$ 0.848 | 21 jun 2024 | $ 0.09005 | -89.4% | +841.7% | ||
$ 0.2106 | 30 abr 2024 | $ 0.003404 | -98.4% | +6,087% | ||
$ 2.34 | 12 abr 2024 | $ 0.313 | -86.7% | +649.2% | ||
$ 1.51 | 11 abr 2024 | $ 0.0797 | -94.7% | +1,801% | ||
$ 7.52 | 11 abr 2024 | $ 1.05 | -86% | +616.4% | ||
$ 5.26 | 3 abr 2024 | $ 0.2713 | -94.9% | +1,842% | ||
$ 8.52 | 27 mar 2024 | $ 0.4387 | -94.9% | +1,843% | ||
$ 3.82 | 27 mar 2024 | $ 0.2669 | -93% | +1,333% | ||
$ 4.51 | 7 mar 2024 | $ 0.1269 | -97.2% | +3,459% | ||
$ 1.99 | 31 ene 2024 | $ 0.1626 | -91.9% | +1,129% | ||
$ 588.61 | 31 dic 2023 | $ 14.92 | -97.5% | +3,844% | ||
$ 90.97 | 18 abr 2023 | $ 6.00 | -93.4% | +1,416% | ||
$ 62.20 | 16 abr 2023 | $ 1.72 | -97.2% | +3,500% | ||
$ 13.15 | 17 feb 2023 | $ 0.7206 | -94.5% | +1,725% | ||
$ 0.05273 | 13 abr 2022 | $ 0.002796 | -94.7% | +1,786% | ||
$ 43.14 | 3 abr 2022 | $ 0.4071 | -99.1% | +10,497% | ||
$ 1.82 | 29 mar 2022 | $ 0.2033 | -88.8% | +796.1% | ||
$ 6.62 | 23 mar 2022 | $ 0.2308 | -96.5% | +2,771% | ||
$ 60.33 | 1 ene 2022 | $ 1.70 | -97.2% | +3,430% | ||
$ 0.6685 | 18 dic 2021 | $ 0.088 | -86.8% | +659.7% | ||
$ 26.83 | 3 dic 2021 | $ 0.03103 | -99.9% | +86,345% | ||
$ 3.78 | 10 nov 2021 | $ 0.01748 | -99.5% | +21,527% | ||
$ 0.03496 | 2 nov 2021 | $ 0.0001595 | -99.5% | +21,814% | ||
$ 8.49 | 27 oct 2021 | $ 0.08908 | -99% | +9,440% | ||
$ 2.52 | 14 oct 2021 | $ 0.1607 | -93.6% | +1,471% | ||
$ 21.67 | 1 oct 2021 | $ 0.8223 | -96.2% | +2,535% | ||
$ 16.89 | 12 sept 2021 | $ 0.6153 | -96.4% | +2,646% | ||
$ 11.03 | 25 ago 2021 | $ 0.2816 | -97.4% | +3,819% | ||
$ 7.40 | 20 ago 2021 | $ 0.3147 | -95.8% | +2,254% | ||
$ 0.05323 | 15 ago 2021 | $ 0.0172 | -67.7% | +209.4% | ||
$ 0.1196 | 16 jun 2021 | $ 0.0009279 | -99.2% | +12,795% | ||
$ 20.94 | 19 may 2021 | $ 0.3792 | -98.2% | +5,424% | ||
$ 664.01 | 18 may 2021 | $ 94.62 | -85.7% | +601.7% | ||
$ 911.13 | 12 may 2021 | $ 16.87 | -98.1% | +5,301% | ||
$ 91,067 | 12 may 2021 | $ 2,464 | -97.3% | +3,595% | ||
$ 146.96 | 10 may 2021 | $ 2.66 | -98.2% | +5,413% | ||
$ 44.90 | 3 may 2021 | $ 3.11 | -93.1% | +1,342% | ||
$ 44.11 | 30 abr 2021 | $ 1.41 | -96.8% | +3,018% | ||
$ 57.03 | 24 abr 2021 | $ 0.2681 | -99.5% | +21,170% | ||
$ 0.1187 | 16 abr 2021 | $ 0.001448 | -98.8% | +8,099% | ||
$ 70.77 | 12 abr 2021 | $ 4.63 | -93.5% | +1,428% | ||
$ 0.2148 | 5 abr 2021 | $ 0.06126 | -71.5% | +250.6% | ||
$ 2.00 | 24 mar 2021 | $ 0.003759 | -99.8% | +53,319% | ||
$ 9.11 | 14 mar 2021 | $ 0.1421 | -98.4% | +6,314% | ||
$ 23.29 | 13 mar 2021 | $ 0.1951 | -99.2% | +11,841% | ||
$ 33.58 | 8 mar 2021 | $ 8.92 | -73.4% | +276.4% | ||
$ 440.25 | 21 feb 2021 | $ 7.74 | -98.2% | +5,586% | ||
$ 28.62 | 14 feb 2021 | $ 0.2798 | -99% | +10,130% | ||
$ 40.90 | 14 ago 2020 | $ 0.2145 | -99.5% | +18,964% | ||
$ 168.48 | 25 jun 2017 | $ 7.28 | -95.7% | +2,213% |
DeFi Capitalización de mercado hoy
DeFi tiene una capitalización de mercado de $ 0.00, la cual ha caído un en las últimas 24 horas. El volumen de negociación de 24 horas de DeFi es de $ $ 0.00. En las últimas 24 horas, monedas en las listas de seguimiento aumentaron su valor, mientras que cayeron.
Criptomonedas en tendencia 
- 437
StakeStone
STO
$ 0.1887
42.1% - 1037
Solv Protocol
SOLV
$ 0.004958
14.7% - 1450
Portal
PTB
$ 0.0008602
37.6% - 991
Hemi
HEMI
$ 0.008418
0.98% - 703
Nomina
NOM
$ 0.006648
10.7% - 1805
R2
R2
$ 0.004117
3.21% - 759
Based
BASED
$ 0.07086
4.29%