Proyectos de Moneda
Criptomonedas utilizadas como dinero digital
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 798.58 | 14 ene | $ 345.03 | -56.8% | +131.5% | ||
$ 17,454 | 7 oct 2025 | $ 7,701 | -55.9% | +126.6% | ||
$ 126,037 | 6 oct 2025 | $ 66,164 | -47.5% | +90.5% | ||
$ 0.006442 | 15 jul 2025 | $ 0.0002408 | -96.3% | +2,575% | ||
$ 39.15 | 3 jul 2025 | $ 9.48 | -75.8% | +312.6% | ||
$ 19.74 | 10 feb 2025 | $ 0.2814 | -98.6% | +6,913% | ||
$ 2.19 | 8 dic 2024 | $ 0.2854 | -87% | +667.8% | ||
$ 17.06 | 25 nov 2024 | $ 0.02625 | -99.8% | +64,888% | ||
$ 2,362 | 6 abr 2024 | $ 71.95 | -97% | +3,184% | ||
$ 0.07131 | 2 abr 2024 | $ 0.0009702 | -98.6% | +7,251% | ||
$ 1.51 | 11 ene 2023 | $ 0.02433 | -98.4% | +6,134% | ||
$ 0.0001422 | 10 nov 2021 | $ 0.00…5758 | -99.6% | +24,605% | ||
$ 0.0003845 | 4 sept 2021 | $ 0.00…7028 | -98.2% | +5,372% | ||
$ 43.65 | 15 ago 2021 | $ 1.00 | -97.7% | +4,234% | ||
$ 40.79 | 2 jun 2021 | $ 2.71 | -93.4% | +1,404% | ||
$ 415.05 | 10 may 2021 | $ 47.36 | -88.6% | +776.3% | ||
$ 250.31 | 17 abr 2021 | $ 12.81 | -94.9% | +1,853% | ||
$ 490.09 | 16 abr 2021 | $ 13.61 | -97.2% | +3,499% | ||
$ 0.01533 | 12 abr 2021 | $ 0.0004962 | -96.8% | +2,990% | ||
$ 72.37 | 6 abr 2021 | $ 0.08121 | -99.9% | +89,015% | ||
$ 495.41 | 2 ago 2020 | $ 0.3532 | -99.9% | +140,145% | ||
$ 9.90 | 25 jun 2019 | $ 0.008938 | -99.9% | +110,666% | ||
$ 0.744 | 24 feb 2019 | $ 0.007937 | -98.9% | +9,274% | ||
$ 14.81 | 27 ene 2019 | $ 0.01562 | -99.9% | +94,687% | ||
$ 0.007026 | 26 dic 2018 | $ 0.0005862 | -91.7% | +1,099% | ||
$ 0.6288 | 25 jun 2018 | $ 0.00002251 | -100% | +2,793,425% | ||
$ 14.55 | 23 ene 2018 | $ 0.03508 | -99.8% | +41,394% | ||
$ 4.17 | 16 ene 2018 | $ 0.9447 | -77.4% | +341.6% | ||
$ 9.92 | 13 ene 2018 | $ 0.2259 | -97.7% | +4,293% | ||
$ 9.22 | 13 ene 2018 | $ 0.9681 | -89.5% | +852.3% | ||
$ 0.6466 | 11 ene 2018 | $ 0.0005995 | -99.9% | +107,766% | ||
$ 1.45 | 10 ene 2018 | $ 0.06246 | -95.7% | +2,236% | ||
$ 5.58 | 9 ene 2018 | $ 0.1273 | -97.7% | +4,286% | ||
$ 5.53 | 7 ene 2018 | $ 0.03429 | -99.4% | +16,025% | ||
$ 0.03239 | 7 ene 2018 | $ 0.00003344 | -99.9% | +96,740% | ||
$ 3.84 | 4 ene 2018 | $ 1.13 | -70.6% | +239.8% | ||
$ 37.62 | 2 ene 2018 | $ 0.3594 | -99% | +10,365% | ||
$ 169.99 | 26 dic 2017 | $ 0.627 | -99.6% | +27,012% | ||
$ 0.3005 | 23 dic 2017 | $ 0.002128 | -99.3% | +14,022% | ||
$ 4,355 | 20 dic 2017 | $ 224.45 | -94.8% | +1,841% | ||
$ 1,642 | 20 dic 2017 | $ 34.44 | -97.9% | +4,668% | ||
$ 10.53 | 6 dic 2017 | $ 0.04481 | -99.6% | +23,405% | ||
$ 20.23 | 6 dic 2017 | $ 0.06822 | -99.7% | +29,558% | ||
$ 0.2362 | 2 nov 2017 | $ 0.0007834 | -99.7% | +30,051% | ||
$ 0.06064 | 25 jun 2017 | $ 0.000187 | -99.7% | +32,312% | ||
$ 5,941 | 29 oct 2016 | $ 539.84 | -90.9% | +1,001% | ||
| N/D | N/D | N/D | N/D | N/D |
Criptomonedas en tendencia 
- 254
Beam
BEAM
$ 0.001523
2.11% - 247
Meteora
MET
$ 0.1638
1.90% 
Skew
Staking Rewards
- 114
Midnight Network
NIGHT
$ 0.01964
25.9% - 309
Lorenzo Protocol
BANK
$ 0.1419
51.3% - 414
NVIDIA (Ondo Tokenized)
NVDAon
$ 205.28
0.03%