Proyectos de Infraestructura
Proyectos que crean infraestructura alrededor de las cadenas de bloques existentes para fortalecer y escalar la arquitectura básica.
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.1291 | 21 abr | $ 0.09987 | -22.7% | +29.3% | ||
$ 0.04123 | 14 abr | $ 0.02959 | -28.2% | +39.3% | ||
$ 4.65 | 26 mar | $ 2.74 | -41.1% | +69.9% | ||
$ 0.7546 | 22 mar | $ 0.5143 | -31.8% | +46.7% | ||
$ 0.2142 | 24 feb | $ 0.0821 | -61.7% | +160.9% | ||
$ 0.243 | 18 dic 2025 | $ 0.07968 | -67.2% | +205% | ||
$ 0.1619 | 16 dic 2025 | $ 0.02251 | -86.1% | +619.4% | ||
$ 0.02608 | 12 dic 2025 | $ 0.00441 | -83.1% | +491.5% | ||
$ 28.72 | 7 nov 2025 | $ 0.06801 | -99.8% | +42,130% | ||
$ 0.5794 | 5 nov 2025 | $ 0.06864 | -88.2% | +744% | ||
$ 0.2701 | 2 nov 2025 | $ 0.03189 | -88.2% | +746.9% | ||
$ 0.09099 | 28 oct 2025 | $ 0.04495 | -50.6% | +102.4% | ||
$ 0.3892 | 25 oct 2025 | $ 0.1386 | -64.4% | +180.8% | ||
$ 0.5794 | 24 oct 2025 | $ 0.1659 | -71.4% | +249.2% | ||
$ 0.4162 | 24 oct 2025 | $ 0.1426 | -65.7% | +191.9% | ||
$ 0.8241 | 15 oct 2025 | $ 0.04847 | -94.1% | +1,600% | ||
$ 0.05221 | 7 oct 2025 | $ 0.009749 | -81.3% | +435.6% | ||
$ 0.8446 | 6 oct 2025 | $ 0.06681 | -92.1% | +1,164% | ||
$ 1.27 | 2 oct 2025 | $ 0.08282 | -93.5% | +1,443% | ||
$ 0.253 | 29 sept 2025 | $ 0.008614 | -96.6% | +2,837% | ||
$ 2.34 | 26 sept 2025 | $ 0.08506 | -96.4% | +2,660% | ||
$ 0.1282 | 24 sept 2025 | $ 0.01782 | -86.1% | +619.5% | ||
$ 2.51 | 18 sept 2025 | $ 0.03479 | -98.6% | +7,126% | ||
$ 1.78 | 15 sept 2025 | $ 0.07308 | -95.9% | +2,349% | ||
$ 0.1722 | 8 sept 2025 | $ 0.003746 | -97.8% | +4,498% | ||
$ 1.71 | 11 ago 2025 | $ 0.2494 | -85.4% | +586% | ||
$ 0.1609 | 24 jul 2025 | $ 0.02183 | -86.4% | +637% | ||
$ 1.94 | 17 jul 2025 | $ 0.1423 | -92.7% | +1,269% | ||
$ 0.652 | 11 jul 2025 | $ 0.0965 | -85.2% | +575.7% | ||
$ 0.2031 | 11 jul 2025 | $ 0.05965 | -70.6% | +240.6% | ||
$ 0.2845 | 11 jun 2025 | $ 0.03225 | -88.7% | +782.1% | ||
$ 1.81 | 5 jun 2025 | $ 0.1619 | -91.1% | +1,019% | ||
$ 1.34 | 30 may 2025 | $ 0.06075 | -95.5% | +2,120% | ||
$ 0.7584 | 14 may 2025 | $ 0.07121 | -90.6% | +965% | ||
$ 0.419 | 13 may 2025 | $ 0.04186 | -90% | +901% | ||
$ 0.4898 | 14 abr 2025 | $ 0.07038 | -85.6% | +596% | ||
$ 0.1649 | 12 abr 2025 | $ 0.0157 | -90.5% | +950% | ||
$ 50.21 | 14 mar 2025 | $ 2.54 | -94.9% | +1,874% | ||
$ 1.40 | 3 mar 2025 | $ 0.1489 | -89.4% | +841% | ||
$ 0.3429 | 18 ene 2025 | $ 0.03043 | -91.1% | +1,027% | ||
$ 0.5493 | 6 ene 2025 | $ 0.01375 | -97.5% | +3,893% | ||
$ 5.07 | 2 ene 2025 | $ 0.7046 | -86.1% | +620.1% | ||
$ 0.9076 | 31 dic 2024 | $ 0.06616 | -92.7% | +1,272% | ||
$ 0.05578 | 22 dic 2024 | $ 0.01456 | -73.9% | +283.1% | ||
$ 5.65 | 17 dic 2024 | $ 0.1826 | -96.8% | +2,993% | ||
$ 0.565 | 16 dic 2024 | $ 0.3031 | -46.3% | +86.4% | ||
$ 0.4932 | 13 dic 2024 | $ 0.01645 | -96.7% | +2,898% | ||
$ 0.07101 | 8 dic 2024 | $ 0.0003692 | -99.5% | +19,131% | ||
$ 7.52 | 6 dic 2024 | $ 1.58 | -78.9% | +374.9% | ||
$ 1.67 | 6 dic 2024 | $ 0.04319 | -97.4% | +3,786% | ||
$ 0.2395 | 24 jul 2024 | $ 0.004018 | -98.3% | +5,861% | ||
$ 0.1215 | 12 jun 2024 | $ 0.006039 | -95% | +1,913% | ||
$ 6.43 | 12 jun 2024 | $ 0.1267 | -98% | +4,972% | ||
$ 4.69 | 21 may 2024 | $ 0.3083 | -93.4% | +1,422% | ||
$ 1.60 | 3 abr 2024 | $ 0.01304 | -99.2% | +12,184% | ||
$ 3.45 | 28 mar 2024 | $ 0.2093 | -94% | +1,553% | ||
$ 0.688 | 27 mar 2024 | $ 0.00782 | -98.9% | +8,698% | ||
$ 65.92 | 25 mar 2024 | $ 2.58 | -96.1% | +2,447% | ||
$ 1.18 | 16 mar 2024 | $ 0.05116 | -95.7% | +2,224% | ||
$ 7.68 | 7 mar 2024 | $ 0.2414 | -96.9% | +3,085% | ||
$ 2.64 | 1 mar 2024 | $ 0.05943 | -97.8% | +4,345% | ||
$ 8.48 | 3 ene 2024 | $ 0.04101 | -99.5% | +20,597% | ||
$ 0.6253 | 18 dic 2023 | $ 0.2134 | -65.9% | +192.9% | ||
$ 0.1835 | 27 may 2022 | $ 0.004743 | -97.4% | +3,769% | ||
$ 4.08 | 22 abr 2022 | $ 0.5058 | -87.6% | +708.4% | ||
$ 5.16 | 15 abr 2022 | $ 0.03093 | -99.4% | +16,600% | ||
$ 3.32 | 3 ene 2022 | $ 0.06927 | -97.9% | +4,697% | ||
$ 0.9067 | 28 nov 2021 | $ 0.133 | -85.3% | +581.4% | ||
$ 54.89 | 12 nov 2021 | $ 1.01 | -98.1% | +5,287% | ||
$ 0.08204 | 6 nov 2021 | $ 0.003533 | -95.7% | +2,222% | ||
$ 90.64 | 5 nov 2021 | $ 1.94 | -97.9% | +4,556% | ||
$ 3.44 | 3 nov 2021 | $ 0.2825 | -91.8% | +1,118% | ||
$ 0.2707 | 3 nov 2021 | $ 0.009862 | -96.4% | +2,645% | ||
$ 4.90 | 24 oct 2021 | $ 0.05421 | -98.9% | +8,941% | ||
$ 0.2911 | 6 oct 2021 | $ 0.05157 | -82.3% | +464.5% | ||
$ 0.1976 | 26 sept 2021 | $ 0.002704 | -98.6% | +7,208% | ||
$ 424.90 | 11 sept 2021 | $ 71.50 | -83.2% | +494.2% | ||
$ 0.4504 | 25 ago 2021 | $ 0.007412 | -98.4% | +5,977% | ||
$ 0.1662 | 2 jul 2021 | $ 0.08003 | -51.9% | +107.7% | ||
$ 0.5311 | 19 jun 2021 | $ 0.001336 | -99.7% | +39,649% | ||
$ 1.40 | 15 may 2021 | $ 0.03254 | -97.7% | +4,209% | ||
$ 52.81 | 10 may 2021 | $ 9.29 | -82.4% | +468.3% | ||
$ 15.49 | 10 may 2021 | $ 0.4443 | -97.1% | +3,388% | ||
$ 1.74 | 8 may 2021 | $ 0.03484 | -98% | +4,909% | ||
$ 5.75 | 5 may 2021 | $ 0.2044 | -96.4% | +2,714% | ||
$ 22.72 | 17 abr 2021 | $ 0.4385 | -98.1% | +5,082% | ||
$ 0.2158 | 16 abr 2021 | $ 0.005093 | -97.6% | +4,139% | ||
$ 22.80 | 15 abr 2021 | $ 0.2217 | -99% | +10,185% | ||
$ 8.06 | 6 abr 2021 | $ 0.4781 | -94.1% | +1,587% | ||
$ 0.03129 | 5 abr 2021 | $ 0.0004345 | -98.6% | +7,102% | ||
$ 0.002953 | 5 abr 2021 | $ 0.00002045 | -99.3% | +14,341% | ||
$ 235.58 | 1 abr 2021 | $ 0.9315 | -99.6% | +25,189% | ||
$ 2.86 | 12 feb 2021 | $ 0.02452 | -99.1% | +11,568% | ||
$ 42.40 | 4 feb 2021 | $ 0.4841 | -98.9% | +8,660% | ||
$ 0.3415 | 5 jun 2018 | $ 0.003116 | -99.1% | +10,862% | ||
$ 9.92 | 3 may 2018 | $ 0.06033 | -99.4% | +16,346% | ||
$ 93.95 | 24 feb 2018 | $ 0.4438 | -99.5% | +21,068% | ||
$ 2.53 | 9 ene 2018 | $ 0.1143 | -95.5% | +2,114% | ||
$ 2.76 | 7 ene 2018 | $ 0.07758 | -97.2% | +3,465% | ||
$ 0.1117 | 6 ene 2018 | $ 0.0009454 | -99.2% | +11,715% |
Infraestructura Capitalización de mercado hoy
Infraestructura tiene una capitalización de mercado de $ 0.00, la cual ha caído un en las últimas 24 horas. El volumen de negociación de 24 horas de Infraestructura es de $ $ 0.00. En las últimas 24 horas, monedas en las listas de seguimiento aumentaron su valor, mientras que cayeron.
Criptomonedas en tendencia 
- 1302
PUP
500
PUP
$ 0.002824
35.9% - 496
Katana
KAT
$ 0.015
56.4% - 171
USD.AI
CHIP
$ 0.09305
16.2% - 286
Spark
SPK
$ 0.04465
16.5% - 584
Moonriver
MOVR
$ 2.42
43.1% - 359
OpenGradient
OPG
$ 0.3166
12.2% - 599
StakeStone
STO
$ 0.1176
40.6%