Español
/
Proyectos de Infraestructura
Proyectos que crean infraestructura alrededor de las cadenas de bloques existentes para fortalecer y escalar la arquitectura básica.
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.2461 | 29 jun | $ 0.143 | -41.9% | +72.1% | ||
$ 2.91 | 15 jun | $ 2.39 | -17.8% | +21.7% | ||
$ 0.03457 | 6 jun | $ 0.007679 | -77.8% | +350.3% | ||
$ 0.848 | 2 jun | $ 0.07399 | -91.3% | +1,046% | ||
$ 0.0004265 | 20 may | $ 0.00006395 | -85% | +566.9% | ||
$ 0.04123 | 14 abr | $ 0.03207 | -22.2% | +28.5% | ||
$ 2.94 | 8 abr | $ 1.30 | -55.7% | +125.6% | ||
$ 0.7546 | 22 mar | $ 0.3223 | -57.3% | +134.1% | ||
$ 0.2142 | 24 feb | $ 0.06736 | -68.6% | +218% | ||
$ 0.01702 | 22 ene | $ 0.0014 | -91.8% | +1,116% | ||
$ 4.78 | 21 dic 2025 | $ 0.1181 | -97.5% | +3,946% | ||
$ 0.5794 | 5 nov 2025 | $ 0.05403 | -90.7% | +972.2% | ||
$ 0.2701 | 2 nov 2025 | $ 0.02434 | -91% | +1,010% | ||
$ 0.5794 | 24 oct 2025 | $ 0.1511 | -73.9% | +283.3% | ||
$ 0.4162 | 24 oct 2025 | $ 0.08636 | -79.3% | +381.9% | ||
$ 0.8241 | 15 oct 2025 | $ 0.03333 | -96% | +2,372% | ||
$ 0.2191 | 15 oct 2025 | $ 0.009073 | -95.9% | +2,315% | ||
$ 3.95 | 14 oct 2025 | $ 0.6511 | -83.5% | +506.8% | ||
$ 0.01217 | 30 sept 2025 | $ 0.002061 | -83.1% | +490.9% | ||
$ 0.253 | 29 sept 2025 | $ 0.01204 | -95.2% | +2,002% | ||
$ 0.1282 | 24 sept 2025 | $ 0.008561 | -93.3% | +1,398% | ||
$ 2.51 | 18 sept 2025 | $ 0.01288 | -99.5% | +19,410% | ||
$ 1.78 | 15 sept 2025 | $ 0.04625 | -97.4% | +3,770% | ||
$ 0.1722 | 8 sept 2025 | $ 0.002626 | -98.5% | +6,459% | ||
$ 0.1205 | 28 ago 2025 | $ 0.006372 | -94.7% | +1,792% | ||
$ 0.1181 | 15 ago 2025 | $ 0.008061 | -93.2% | +1,365% | ||
$ 1.71 | 11 ago 2025 | $ 0.1957 | -88.6% | +774.1% | ||
$ 0.369 | 24 jul 2025 | $ 0.02339 | -93.7% | +1,477% | ||
$ 1.94 | 17 jul 2025 | $ 0.08613 | -95.6% | +2,161% | ||
$ 0.652 | 11 jul 2025 | $ 0.07549 | -88.4% | +763.6% | ||
$ 0.2845 | 11 jun 2025 | $ 0.03434 | -87.9% | +728.5% | ||
$ 1.81 | 5 jun 2025 | $ 0.06171 | -96.6% | +2,836% | ||
$ 1.34 | 30 may 2025 | $ 0.04392 | -96.7% | +2,971% | ||
$ 0.419 | 13 may 2025 | $ 0.04784 | -88.6% | +775.8% | ||
$ 0.4898 | 14 abr 2025 | $ 0.04042 | -91.7% | +1,112% | ||
$ 0.1649 | 12 abr 2025 | $ 0.01362 | -91.7% | +1,110% | ||
$ 0.03149 | 14 mar 2025 | $ 0.0003625 | -98.8% | +8,587% | ||
$ 1.40 | 3 mar 2025 | $ 0.1001 | -92.9% | +1,300% | ||
$ 0.3429 | 18 ene 2025 | $ 0.0175 | -94.9% | +1,859% | ||
$ 0.04276 | 9 ene 2025 | $ 0.001183 | -97.2% | +3,514% | ||
$ 5.07 | 2 ene 2025 | $ 0.5578 | -89% | +809.7% | ||
$ 0.9076 | 31 dic 2024 | $ 0.0348 | -96.2% | +2,508% | ||
$ 0.05578 | 22 dic 2024 | $ 0.0154 | -72.4% | +262.2% | ||
$ 5.65 | 17 dic 2024 | $ 0.2296 | -95.9% | +2,360% | ||
$ 0.07101 | 8 dic 2024 | $ 0.0002228 | -99.7% | +31,767% | ||
$ 1.67 | 6 dic 2024 | $ 0.04293 | -97.4% | +3,809% | ||
$ 0.2395 | 24 jul 2024 | $ 0.002915 | -98.8% | +8,114% | ||
$ 78.52 | 20 jul 2024 | $ 3.04 | -96.1% | +2,475% | ||
$ 4.69 | 21 may 2024 | $ 0.2065 | -95.6% | +2,173% | ||
$ 44.56 | 17 abr 2024 | $ 0.5299 | -98.8% | +8,309% | ||
$ 0.2532 | 11 abr 2024 | $ 0.007611 | -97% | +3,227% | ||
$ 1.10 | 8 abr 2024 | $ 0.00189 | -99.8% | +58,464% | ||
$ 0.05549 | 29 mar 2024 | $ 0.0001872 | -99.7% | +29,539% | ||
$ 3.81 | 28 mar 2024 | $ 0.007192 | -99.8% | +52,947% | ||
$ 0.688 | 27 mar 2024 | $ 0.00658 | -99% | +10,356% | ||
$ 0.6563 | 26 mar 2024 | $ 0.005603 | -99.1% | +11,615% | ||
$ 65.92 | 25 mar 2024 | $ 2.03 | -96.9% | +3,147% | ||
$ 1.18 | 16 mar 2024 | $ 0.03818 | -96.8% | +3,015% | ||
$ 2.64 | 1 mar 2024 | $ 0.04266 | -98.4% | +6,091% | ||
$ 0.9952 | 11 ene 2024 | $ 0.006602 | -99.3% | +14,975% | ||
$ 0.6253 | 18 dic 2023 | $ 0.1716 | -72.5% | +264.3% | ||
$ 0.4788 | 13 ago 2023 | $ 0.001326 | -99.7% | +35,997% | ||
$ 3.92 | 13 ago 2022 | $ 0.3999 | -89.8% | +882% | ||
$ 0.8263 | 16 jun 2022 | $ 0.01208 | -98.5% | +6,740% | ||
$ 0.1835 | 27 may 2022 | $ 0.003906 | -97.9% | +4,599% | ||
$ 4.08 | 22 abr 2022 | $ 0.3618 | -91.2% | +1,030% | ||
$ 3.10 | 16 ene 2022 | $ 0.008243 | -99.7% | +37,587% | ||
$ 0.2275 | 30 dic 2021 | $ 0.0009827 | -99.6% | +23,053% | ||
$ 20.90 | 2 dic 2021 | $ 0.01527 | -99.9% | +136,762% | ||
$ 0.3783 | 29 nov 2021 | $ 0.005349 | -98.6% | +6,972% | ||
$ 0.08204 | 6 nov 2021 | $ 0.003281 | -96% | +2,400% | ||
$ 3.44 | 3 nov 2021 | $ 0.272 | -92.1% | +1,165% | ||
$ 0.2707 | 3 nov 2021 | $ 0.009387 | -96.5% | +2,784% | ||
$ 4.90 | 24 oct 2021 | $ 0.3249 | -93.4% | +1,408% | ||
$ 0.2911 | 6 oct 2021 | $ 0.0575 | -80.2% | +406.3% | ||
$ 0.1976 | 26 sept 2021 | $ 0.00188 | -99% | +10,409% | ||
$ 424.90 | 11 sept 2021 | $ 67.38 | -84.1% | +530.6% | ||
$ 0.4504 | 25 ago 2021 | $ 0.007243 | -98.4% | +6,119% | ||
$ 0.1662 | 2 jul 2021 | $ 0.0886 | -46.7% | +87.6% | ||
$ 52.81 | 10 may 2021 | $ 7.86 | -85.1% | +571.6% | ||
$ 1.74 | 8 may 2021 | $ 0.02359 | -98.6% | +7,296% | ||
$ 5.75 | 5 may 2021 | $ 0.1093 | -98.1% | +5,161% | ||
$ 22.72 | 17 abr 2021 | $ 0.2663 | -98.8% | +8,431% | ||
$ 0.2158 | 16 abr 2021 | $ 0.003654 | -98.3% | +5,808% | ||
$ 22.80 | 15 abr 2021 | $ 0.16 | -99.3% | +14,143% | ||
$ 27.29 | 15 abr 2021 | $ 0.2157 | -99.2% | +12,552% | ||
$ 10.41 | 7 abr 2021 | $ 0.2283 | -97.8% | +4,459% | ||
$ 0.03129 | 5 abr 2021 | $ 0.0003488 | -98.9% | +8,871% | ||
$ 0.002953 | 5 abr 2021 | $ 0.00002083 | -99.3% | +14,079% | ||
$ 7.21 | 25 mar 2021 | $ 0.03944 | -99.5% | +18,193% | ||
$ 14.75 | 16 feb 2021 | $ 0.1192 | -99.2% | +12,271% | ||
$ 2.86 | 12 feb 2021 | $ 0.01852 | -99.4% | +15,347% | ||
$ 42.40 | 4 feb 2021 | $ 0.3914 | -99.1% | +10,735% | ||
$ 0.6495 | 16 abr 2019 | $ 0.0002373 | -100% | +273,585% | ||
$ 0.3415 | 5 jun 2018 | $ 0.002047 | -99.4% | +16,581% | ||
$ 9.92 | 3 may 2018 | $ 0.05341 | -99.5% | +18,476% | ||
$ 93.95 | 24 feb 2018 | $ 0.3241 | -99.7% | +28,889% | ||
$ 2.53 | 9 ene 2018 | $ 0.09099 | -96.4% | +2,682% | ||
$ 2.76 | 7 ene 2018 | $ 0.06522 | -97.6% | +4,140% | ||
$ 1.66 | 25 dic 2017 | $ 0.02133 | -98.7% | +7,689% |
Criptomonedas en tendencia 
Ionic Digital
- 45
HTX DAO
HTX
$ 0.00…1693
0.17% 
THEA
- 189
OriginTrail
TRAC
$ 0.272
0.50% 
Sunscreen
- 242
Vision
VSN
$ 0.03341
0.23% - 435
Metaplex
MPLX
$ 0.04522
17.7%