Proyectos de Infraestructura Blockchain
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.0843 | 18 oct | $ 0.0759 | -10% | +11.1% | ||
$ 0.824 | 15 oct | $ 0.530 | -35.7% | +55.6% | ||
$ 11.97 | 15 oct | $ 11.51 | -3.86% | +4.01% | ||
$ 0.196 | 14 oct | $ 0.113 | -42% | +72.5% | ||
$ 3.78 | 8 oct | $ 1.02 | -73% | +271% | ||
$ 0.0522 | 7 oct | $ 0.0239 | -54.3% | +118.8% | ||
$ 0.845 | 6 oct | $ 0.131 | -84.5% | +544.4% | ||
$ 1.28 | 2 oct | $ 0.228 | -82.2% | +460.2% | ||
$ 1.29 | 30 sep | $ 1.24 | -4.11% | +4.29% | ||
$ 0.253 | 29 sep | $ 0.0351 | -86.1% | +621.6% | ||
$ 2.35 | 26 sep | $ 0.309 | -86.8% | +658.6% | ||
$ 0.128 | 24 sep | $ 0.0399 | -68.9% | +221.5% | ||
$ 0.264 | 24 sep | $ 0.0708 | -73.2% | +273.5% | ||
$ 2.51 | 18 sep | $ 0.254 | -89.9% | +888.7% | ||
$ 0.0559 | 15 sep | $ 0.0351 | -37.2% | +59.2% | ||
$ 1.79 | 15 sep | $ 0.243 | -86.5% | +638.1% | ||
$ 0.0232 | 15 sep | $ 0.00797 | -65.7% | +191.4% | ||
$ 0.150 | 12 sep | $ 0.0488 | -67.5% | +207.6% | ||
$ 0.203 | 10 sep | $ 0.110 | -45.9% | +84.7% | ||
$ 0.172 | 8 sep | $ 0.0219 | -87.3% | +687.9% | ||
$ 1.71 | 11 ago | $ 0.777 | -54.6% | +120.3% | ||
$ 0.161 | 24 jul | $ 0.0744 | -53.7% | +116.2% | ||
$ 1.95 | 17 jul | $ 0.378 | -80.6% | +415.5% | ||
$ 0.652 | 11 jul | $ 0.202 | -69% | +222.3% | ||
$ 0.285 | 11 jun | $ 0.159 | -44% | +78.6% | ||
$ 1.81 | 5 jun | $ 0.372 | -79.5% | +387.2% | ||
$ 1.35 | 30 may | $ 0.157 | -88.3% | +756.4% | ||
$ 0.758 | 14 may | $ 0.242 | -68.1% | +213.6% | ||
$ 0.490 | 14 abr | $ 0.181 | -63.1% | +170.9% | ||
$ 0.165 | 12 abr | $ 0.0320 | -80.6% | +415% | ||
$ 0.0315 | 14 mar | $ 0.00376 | -88.1% | +737.4% | ||
$ 1.40 | 3 mar | $ 0.351 | -75% | +299.6% | ||
$ 0.343 | 18 ene | $ 0.0827 | -75.9% | +314.5% | ||
$ 0.549 | 6 ene | $ 0.0774 | -85.9% | +609.4% | ||
$ 5.07 | 2 ene | $ 0.758 | -85.1% | +569.4% | ||
$ 0.235 | 2 ene | $ 0.0701 | -70.1% | +234.8% | ||
$ 0.908 | 31 dic 2024 | $ 0.194 | -78.7% | +368.6% | ||
$ 0.0558 | 22 dic 2024 | $ 0.0330 | -40.8% | +68.9% | ||
$ 5.65 | 17 dic 2024 | $ 1.13 | -79.9% | +398.4% | ||
$ 0.565 | 16 dic 2024 | $ 0.415 | -26.5% | +36% | ||
$ 0.493 | 13 dic 2024 | $ 0.0397 | -91.9% | +1,141% | ||
$ 4.12 | 11 dic 2024 | $ 0.282 | -93.1% | +1,359% | ||
$ 0.0710 | 8 dic 2024 | $ 0.00217 | -96.9% | +3,173% | ||
$ 7.52 | 6 dic 2024 | $ 1.69 | -77.5% | +345.2% | ||
$ 1.68 | 6 dic 2024 | $ 0.0816 | -95.1% | +1,958% | ||
$ 0.457 | 23 sep 2024 | $ 0.0297 | -93.5% | +1,440% | ||
$ 0.240 | 24 jul 2024 | $ 0.00891 | -96.3% | +2,588% | ||
$ 0.238 | 15 jul 2024 | $ 0.0157 | -93.4% | +1,416% | ||
$ 0.122 | 12 jun 2024 | $ 0.0278 | -77.2% | +337.8% | ||
$ 6.43 | 12 jun 2024 | $ 0.323 | -95% | +1,894% | ||
$ 4.69 | 21 may 2024 | $ 0.483 | -89.7% | +871% | ||
$ 44.56 | 17 abr 2024 | $ 2.28 | -94.9% | +1,857% | ||
$ 1.11 | 8 abr 2024 | $ 0.0689 | -93.8% | +1,507% | ||
$ 1.60 | 3 abr 2024 | $ 0.0725 | -95.5% | +2,110% | ||
$ 3.46 | 28 mar 2024 | $ 0.257 | -92.6% | +1,247% | ||
$ 3.82 | 28 mar 2024 | $ 0.0743 | -98.1% | +5,035% | ||
$ 0.688 | 27 mar 2024 | $ 0.0189 | -97.3% | +3,540% | ||
$ 65.93 | 25 mar 2024 | $ 5.19 | -92.1% | +1,169% | ||
$ 1.19 | 16 mar 2024 | $ 0.110 | -90.7% | +978.9% | ||
$ 7.69 | 7 mar 2024 | $ 0.463 | -94% | +1,562% | ||
$ 2.64 | 1 mar 2024 | $ 0.202 | -92.4% | +1,209% | ||
$ 8.49 | 3 ene 2024 | $ 0.157 | -98.2% | +5,306% | ||
$ 0.184 | 27 may 2022 | $ 0.00885 | -95.2% | +1,974% | ||
$ 4.09 | 22 abr 2022 | $ 0.981 | -76% | +316.8% | ||
$ 5.17 | 15 abr 2022 | $ 0.0455 | -99.1% | +11,244% | ||
$ 3.32 | 3 ene 2022 | $ 0.122 | -96.3% | +2,625% | ||
$ 0.228 | 30 dic 2021 | $ 0.00359 | -98.4% | +6,236% | ||
$ 0.907 | 28 nov 2021 | $ 0.175 | -80.7% | +417.1% | ||
$ 54.90 | 12 nov 2021 | $ 1.85 | -96.6% | +2,875% | ||
$ 0.0820 | 6 nov 2021 | $ 0.00755 | -90.8% | +987.4% | ||
$ 90.64 | 5 nov 2021 | $ 3.85 | -95.7% | +2,253% | ||
$ 3.44 | 3 nov 2021 | $ 0.731 | -78.8% | +370.8% | ||
$ 0.271 | 3 nov 2021 | $ 0.0211 | -92.2% | +1,182% | ||
$ 4.90 | 24 oct 2021 | $ 0.0800 | -98.4% | +6,028% | ||
$ 0.291 | 6 oct 2021 | $ 0.0733 | -74.8% | +297.2% | ||
$ 0.198 | 26 sep 2021 | $ 0.00555 | -97.2% | +3,460% | ||
$ 424.91 | 11 sep 2021 | $ 83.31 | -80.4% | +410% | ||
$ 0.450 | 25 ago 2021 | $ 0.0212 | -95.3% | +2,022% | ||
$ 0.166 | 2 jul 2021 | $ 0.0781 | -53% | +113% | ||
$ 0.531 | 19 jun 2021 | $ 0.00249 | -99.5% | +21,200% | ||
$ 2.39 | 7 jun 2021 | $ 0.0299 | -98.8% | +7,904% | ||
$ 1.40 | 15 may 2021 | $ 0.0604 | -95.7% | +2,223% | ||
$ 52.82 | 10 may 2021 | $ 16.71 | -68.4% | +216.1% | ||
$ 15.50 | 10 may 2021 | $ 0.847 | -94.5% | +1,730% | ||
$ 1.75 | 8 may 2021 | $ 0.0541 | -96.9% | +3,128% | ||
$ 5.75 | 5 may 2021 | $ 0.402 | -93% | +1,332% | ||
$ 22.73 | 17 abr 2021 | $ 0.802 | -96.5% | +2,732% | ||
$ 0.216 | 16 abr 2021 | $ 0.0102 | -95.3% | +2,007% | ||
$ 22.80 | 15 abr 2021 | $ 0.524 | -97.7% | +4,249% | ||
$ 8.07 | 6 abr 2021 | $ 0.663 | -91.8% | +1,117% | ||
$ 0.0313 | 5 abr 2021 | $ 0.000671 | -97.9% | +4,565% | ||
$ 0.00295 | 5 abr 2021 | $ 0.0000397 | -98.7% | +7,338% | ||
$ 235.59 | 1 abr 2021 | $ 1.49 | -99.4% | +15,757% | ||
$ 2.86 | 12 feb 2021 | $ 0.0623 | -97.8% | +4,496% | ||
$ 42.41 | 4 feb 2021 | $ 1.17 | -97.2% | +3,512% | ||
$ 0.342 | 5 jun 2018 | $ 0.00529 | -98.5% | +6,356% | ||
$ 93.96 | 24 feb 2018 | $ 1.59 | -98.3% | +5,803% | ||
$ 2.53 | 9 ene 2018 | $ 0.196 | -92.2% | +1,188% | ||
$ 2.77 | 7 ene 2018 | $ 0.141 | -94.9% | +1,856% | ||
$ 0.112 | 6 ene 2018 | $ 0.00202 | -98.2% | +5,417% |
1 - 100 de 100
Mostrar filas
100
Infraestructura Blockchain Capitalización de mercado hoy
Infraestructura Blockchain tiene una capitalización de mercado de $ 0.00, la cual ha caído un en las últimas 24 horas. El volumen de negociación de 24 horas de Infraestructura Blockchain es de $ $ 0.00. En las últimas 24 horas, monedas en las listas de seguimiento aumentaron su valor, mientras que cayeron.
Criptomonedas en tendencia 
- 218
Linea
LINEA$ 0.0178
3.18% - 48
ChainOpera AI
COAI$ 10.05
28.7% - 91
Plasma
XPL$ 0.417
0.03% - 44
Aster (prev. Astherus)
ASTER$ 1.14
5.49% - 674
Enso
ENSO$ 1.82
5.74% - 660
yieldbasis
YB$ 0.438
18.9% - 156
StarkNet
STRK$ 0.108
2.49%