Proyectos de Infraestructura
Proyectos que crean infraestructura alrededor de las cadenas de bloques existentes para fortalecer y escalar la arquitectura básica.
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.06409 | 25 jul | $ 0.05273 | -17.7% | +21.5% | ||
$ 3.07 | 5 jul | $ 2.02 | -34.2% | +52.1% | ||
$ 0.2461 | 29 jun | $ 0.02224 | -91% | +1,006% | ||
$ 0.03457 | 6 jun | $ 0.007072 | -79.5% | +388.9% | ||
$ 0.0004265 | 20 may | $ 0.00002489 | -94.2% | +1,614% | ||
$ 5.64 | 9 abr | $ 1.98 | -64.8% | +184.1% | ||
$ 4.65 | 26 mar | $ 1.68 | -63.9% | +176.7% | ||
$ 0.7546 | 22 mar | $ 0.3086 | -59.1% | +144.5% | ||
$ 0.2142 | 24 feb | $ 0.07413 | -65.4% | +189% | ||
$ 0.01702 | 22 ene | $ 0.001186 | -93% | +1,335% | ||
$ 0.0514 | 14 ene | $ 0.019 | -63% | +170.5% | ||
$ 4.78 | 21 dic 2025 | $ 0.1615 | -96.6% | +2,859% | ||
$ 0.03678 | 13 dic 2025 | $ 0.005179 | -85.9% | +610.1% | ||
$ 0.5794 | 5 nov 2025 | $ 0.05031 | -91.3% | +1,052% | ||
$ 0.2701 | 2 nov 2025 | $ 0.02247 | -91.7% | +1,102% | ||
$ 0.5794 | 24 oct 2025 | $ 0.1385 | -76.1% | +318.2% | ||
$ 0.4162 | 24 oct 2025 | $ 0.1204 | -71.1% | +245.7% | ||
$ 0.8241 | 15 oct 2025 | $ 0.03903 | -95.3% | +2,011% | ||
$ 0.2191 | 15 oct 2025 | $ 0.008495 | -96.1% | +2,480% | ||
$ 3.95 | 14 oct 2025 | $ 0.8133 | -79.4% | +385.8% | ||
$ 0.01217 | 30 sept 2025 | $ 0.002175 | -82.1% | +459.9% | ||
$ 0.253 | 29 sept 2025 | $ 0.01138 | -95.5% | +2,123% | ||
$ 0.1282 | 24 sept 2025 | $ 0.008242 | -93.6% | +1,456% | ||
$ 2.51 | 18 sept 2025 | $ 0.01017 | -99.6% | +24,606% | ||
$ 1.78 | 15 sept 2025 | $ 0.04111 | -97.7% | +4,254% | ||
$ 0.1722 | 8 sept 2025 | $ 0.002502 | -98.5% | +6,784% | ||
$ 0.1205 | 28 ago 2025 | $ 0.006805 | -94.4% | +1,671% | ||
$ 0.1181 | 15 ago 2025 | $ 0.02195 | -81.4% | +437.9% | ||
$ 1.71 | 11 ago 2025 | $ 0.1904 | -88.9% | +798.5% | ||
$ 0.369 | 24 jul 2025 | $ 0.01414 | -96.2% | +2,510% | ||
$ 1.94 | 17 jul 2025 | $ 0.07896 | -95.9% | +2,367% | ||
$ 0.652 | 11 jul 2025 | $ 0.06365 | -90.2% | +924.4% | ||
$ 0.2845 | 11 jun 2025 | $ 0.03167 | -88.9% | +798.1% | ||
$ 1.81 | 5 jun 2025 | $ 0.07072 | -96.1% | +2,462% | ||
$ 1.34 | 30 may 2025 | $ 0.04019 | -97% | +3,256% | ||
$ 0.419 | 13 may 2025 | $ 0.02713 | -93.5% | +1,444% | ||
$ 0.4898 | 14 abr 2025 | $ 0.03438 | -93% | +1,325% | ||
$ 0.1649 | 12 abr 2025 | $ 0.01239 | -92.5% | +1,230% | ||
$ 0.03149 | 14 mar 2025 | $ 0.0002992 | -99% | +10,425% | ||
$ 1.40 | 3 mar 2025 | $ 0.09782 | -93% | +1,333% | ||
$ 0.3429 | 18 ene 2025 | $ 0.01761 | -94.9% | +1,847% | ||
$ 0.04276 | 9 ene 2025 | $ 0.001433 | -96.6% | +2,883% | ||
$ 5.07 | 2 ene 2025 | $ 0.5871 | -88.4% | +764.2% | ||
$ 0.9076 | 31 dic 2024 | $ 0.03067 | -96.6% | +2,859% | ||
$ 0.2522 | 27 dic 2024 | $ 0.0005281 | -99.8% | +47,655% | ||
$ 0.05578 | 22 dic 2024 | $ 0.01478 | -73.5% | +277.4% | ||
$ 5.65 | 17 dic 2024 | $ 0.2074 | -96.3% | +2,624% | ||
$ 0.07101 | 8 dic 2024 | $ 0.0002219 | -99.7% | +31,892% | ||
$ 1.67 | 6 dic 2024 | $ 0.0415 | -97.5% | +3,945% | ||
$ 0.2395 | 24 jul 2024 | $ 0.002405 | -99% | +9,856% | ||
$ 78.52 | 20 jul 2024 | $ 3.56 | -95.5% | +2,100% | ||
$ 0.2532 | 11 abr 2024 | $ 0.008761 | -96.5% | +2,790% | ||
$ 1.10 | 8 abr 2024 | $ 0.002391 | -99.8% | +46,200% | ||
$ 3.81 | 28 mar 2024 | $ 0.006467 | -99.8% | +58,895% | ||
$ 0.688 | 27 mar 2024 | $ 0.006126 | -99.1% | +11,132% | ||
$ 0.6563 | 26 mar 2024 | $ 0.004634 | -99.3% | +14,064% | ||
$ 65.92 | 25 mar 2024 | $ 2.17 | -96.7% | +2,936% | ||
$ 1.18 | 16 mar 2024 | $ 0.04325 | -96.4% | +2,650% | ||
$ 0.5355 | 14 mar 2024 | $ 0.0007698 | -99.9% | +69,467% | ||
$ 2.64 | 1 mar 2024 | $ 0.04075 | -98.5% | +6,382% | ||
$ 0.9952 | 11 ene 2024 | $ 0.00619 | -99.4% | +15,979% | ||
$ 0.6253 | 18 dic 2023 | $ 0.1762 | -71.8% | +254.8% | ||
$ 0.4788 | 13 ago 2023 | $ 0.001178 | -99.8% | +40,526% | ||
$ 0.8263 | 16 jun 2022 | $ 0.01226 | -98.5% | +6,637% | ||
$ 0.1835 | 27 may 2022 | $ 0.003549 | -98.1% | +5,071% | ||
$ 4.08 | 22 abr 2022 | $ 0.3528 | -91.4% | +1,059% | ||
$ 3.10 | 16 ene 2022 | $ 0.007554 | -99.8% | +41,024% | ||
$ 0.2275 | 30 dic 2021 | $ 0.000734 | -99.7% | +30,898% | ||
$ 20.90 | 2 dic 2021 | $ 0.01349 | -99.9% | +154,746% | ||
$ 0.3783 | 29 nov 2021 | $ 0.005042 | -98.7% | +7,403% | ||
$ 0.08204 | 6 nov 2021 | $ 0.002976 | -96.4% | +2,657% | ||
$ 3.44 | 3 nov 2021 | $ 0.2762 | -92% | +1,145% | ||
$ 0.2707 | 3 nov 2021 | $ 0.008418 | -96.9% | +3,116% | ||
$ 4.90 | 24 oct 2021 | $ 0.1617 | -96.7% | +2,931% | ||
$ 0.2911 | 6 oct 2021 | $ 0.05767 | -80.2% | +404.8% | ||
$ 0.1976 | 26 sept 2021 | $ 0.001653 | -99.2% | +11,850% | ||
$ 424.90 | 11 sept 2021 | $ 63.58 | -85% | +568.2% | ||
$ 0.4504 | 25 ago 2021 | $ 0.00753 | -98.3% | +5,882% | ||
$ 0.1662 | 2 jul 2021 | $ 0.08265 | -50.3% | +101.2% | ||
$ 52.81 | 10 may 2021 | $ 8.42 | -84.1% | +527% | ||
$ 1.74 | 8 may 2021 | $ 0.02235 | -98.7% | +7,707% | ||
$ 5.75 | 5 may 2021 | $ 0.1386 | -97.6% | +4,047% | ||
$ 22.72 | 17 abr 2021 | $ 0.2783 | -98.8% | +8,063% | ||
$ 0.2158 | 16 abr 2021 | $ 0.003502 | -98.4% | +6,063% | ||
$ 22.80 | 15 abr 2021 | $ 0.1573 | -99.3% | +14,394% | ||
$ 27.29 | 15 abr 2021 | $ 0.213 | -99.2% | +12,713% | ||
$ 10.41 | 7 abr 2021 | $ 0.2214 | -97.9% | +4,602% | ||
$ 0.03129 | 5 abr 2021 | $ 0.0003462 | -98.9% | +8,937% | ||
$ 0.002953 | 5 abr 2021 | $ 0.00002519 | -99.1% | +11,626% | ||
$ 7.21 | 25 mar 2021 | $ 0.03608 | -99.5% | +19,898% | ||
$ 0.5528 | 19 mar 2021 | $ 0.002282 | -99.6% | +24,124% | ||
$ 2.86 | 12 feb 2021 | $ 0.0162 | -99.4% | +17,558% | ||
$ 42.40 | 4 feb 2021 | $ 0.3606 | -99.1% | +11,659% | ||
$ 0.6495 | 16 abr 2019 | $ 0.0002477 | -100% | +262,131% | ||
$ 0.3415 | 5 jun 2018 | $ 0.001963 | -99.4% | +17,296% | ||
$ 9.92 | 3 may 2018 | $ 0.04928 | -99.5% | +20,035% | ||
$ 93.95 | 24 feb 2018 | $ 0.2582 | -99.7% | +36,284% | ||
$ 2.53 | 9 ene 2018 | $ 0.08382 | -96.7% | +2,920% | ||
$ 2.76 | 7 ene 2018 | $ 0.06115 | -97.8% | +4,422% | ||
$ 1.66 | 25 dic 2017 | $ 0.01981 | -98.8% | +8,288% |
Criptomonedas en tendencia 
- 281
Euler
EUL
$ 2.61
77.7% - 1
Bitcoin
BTC
$ 64,325
0.63% 
Memecoin.Fun
- 25
SHIBA INU
SHIB
$ 0.00…5655
35.6% - 54
World
WLD
$ 0.3356
1.31% 
Liquidity Land
K25.ai