Tokens de zkSync Era
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 3.73 | 16 jun | $ 0.9882 | -73.6% | +278.3% | ||
$ 1.30 | 20 may | $ 0.9998 | -23.1% | +30.1% | ||
$ 1,369 | 13 oct 2025 | $ 608.96 | -55.5% | +125% | ||
$ 126,013 | 6 oct 2025 | $ 63,317 | -49.8% | +99% | ||
$ 6,069 | 22 ago 2025 | $ 2,313 | -61.9% | +162.3% | ||
$ 5,033 | 22 ago 2025 | $ 1,864 | -63% | +170% | ||
$ 5,279 | 22 ago 2025 | $ 1,966 | -62.7% | +168.4% | ||
$ 1.03 | 22 jul 2025 | $ 0.9998 | -3.03% | +3.12% | ||
$ 1.20 | 9 may 2025 | $ 1.07 | -10.8% | +12.1% | ||
$ 1.44 | 2 may 2025 | $ 0.5842 | -59.6% | +147.4% | ||
$ 1.45 | 1 may 2025 | $ 1.24 | -14.6% | +17.1% | ||
$ 0.06306 | 8 ene 2025 | $ 0.0003273 | -99.5% | +19,167% | ||
$ 0.06617 | 7 ene 2025 | $ 0.00454 | -93.1% | +1,357% | ||
$ 0.06919 | 3 ene 2025 | $ 0.0004732 | -99.3% | +14,520% | ||
$ 0.4578 | 28 dic 2024 | $ 0.001742 | -99.6% | +26,171% | ||
$ 2.22 | 9 nov 2024 | $ 1.00 | -55% | +122.1% | ||
$ 0.004722 | 4 jul 2024 | N/D | N/D | N/D | ||
$ 0.3264 | 17 jun 2024 | $ 0.007422 | -97.7% | +4,299% | ||
$ 0.00103 | 6 may 2024 | N/D | N/D | N/D | ||
$ 0.3281 | 24 abr 2024 | $ 0.02634 | -92% | +1,145% | ||
$ 0.06027 | 15 abr 2024 | N/D | N/D | N/D | ||
$ 0.00…4859 | 4 abr 2024 | $ 0.00…2255 | -95.4% | +2,054% | ||
$ 7.52 | 26 mar 2024 | $ 0.2093 | -97.2% | +3,496% | ||
$ 0.8142 | 2 mar 2024 | $ 0.009347 | -98.9% | +8,611% | ||
$ 0.08948 | 1 mar 2024 | $ 0.0003594 | -99.6% | +24,792% | ||
$ 0.6099 | 16 feb 2024 | $ 0.01671 | -97.3% | +3,549% | ||
$ 0.09692 | 1 ene 2024 | $ 0.0001001 | -99.9% | +96,659% | ||
$ 0.00…2547 | 21 dic 2023 | N/D | N/D | N/D | ||
$ 0.9253 | 26 ago 2023 | $ 0.002831 | -99.7% | +32,578% | ||
$ 0.05929 | 22 ago 2023 | $ 0.0004413 | -99.3% | +13,334% | ||
$ 2.30 | 16 jul 2023 | $ 0.9989 | -56.6% | +130.6% | ||
$ 0.4733 | 19 may 2023 | N/D | N/D | N/D | ||
$ 0.6092 | 17 abr 2023 | N/D | N/D | N/D | ||
$ 0.03954 | 5 abr 2023 | $ 0.0008581 | -97.8% | +4,508% | ||
$ 0.01456 | 26 ago 2022 | $ 0.0003068 | -97.9% | +4,648% | ||
$ 2.41 | 17 may 2022 | $ 1.00 | -58.6% | +141.4% | ||
$ 5.56 | 16 ene 2022 | $ 0.02031 | -99.6% | +27,270% | ||
$ 0.212 | 21 dic 2021 | $ 0.0007133 | -99.7% | +29,626% | ||
$ 145.85 | 21 nov 2021 | $ 6.24 | -95.7% | +2,236% | ||
$ 1.77 | 15 nov 2021 | $ 0.01082 | -99.4% | +16,334% | ||
$ 0.7709 | 26 ago 2021 | N/D | N/D | N/D | ||
$ 217.23 | 28 jul 2021 | $ 0.07504 | -100% | +289,378% | ||
$ 146.96 | 10 may 2021 | $ 2.71 | -98.1% | +5,304% | ||
$ 44.11 | 30 abr 2021 | $ 1.45 | -96.7% | +2,942% | ||
$ 1.29 | 2 oct 2018 | $ 0.9998 | -22.6% | +29.2% | ||
$ 6.00 | 9 ene 2018 | $ 0.1016 | -98.3% | +5,801% | ||
$ 1.20 | 27 may 2017 | $ 0.999 | -17.4% | +21.1% | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D |
