Tokens de zkSync Era
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 1,369 | 13 oct 2025 | $ 675.21 | -50.7% | +102.9% | ||
$ 126,013 | 6 oct 2025 | $ 73,695 | -41.5% | +71% | ||
$ 6,069 | 22 ago 2025 | $ 2,812 | -53.7% | +115.8% | ||
$ 5,033 | 22 ago 2025 | $ 2,288 | -54.5% | +120% | ||
$ 5,279 | 22 ago 2025 | $ 2,433 | -53.9% | +116.9% | ||
$ 1.03 | 22 jul 2025 | $ 0.9998 | -3.03% | +3.12% | ||
$ 1.20 | 9 may 2025 | $ 1.08 | -10.5% | +11.8% | ||
$ 1.44 | 2 may 2025 | $ 0.9463 | -34.5% | +52.7% | ||
$ 1.45 | 1 may 2025 | $ 1.22 | -15.9% | +18.9% | ||
$ 0.06306 | 8 ene 2025 | $ 0.001156 | -98.2% | +5,354% | ||
$ 0.06617 | 7 ene 2025 | $ 0.009142 | -86.2% | +623.8% | ||
$ 0.06919 | 3 ene 2025 | $ 0.000766 | -98.9% | +8,932% | ||
$ 0.4578 | 28 dic 2024 | $ 0.007077 | -98.5% | +6,370% | ||
$ 2.22 | 9 nov 2024 | $ 1.00 | -54.9% | +121.7% | ||
$ 0.004722 | 4 jul 2024 | N/D | N/D | N/D | ||
$ 0.3264 | 17 jun 2024 | $ 0.0201 | -93.8% | +1,524% | ||
$ 0.00103 | 6 may 2024 | $ 0.00…8306 | -99.9% | +123,958% | ||
$ 2.31 | 26 abr 2024 | $ 0.9959 | -57% | +132.4% | ||
$ 0.3281 | 24 abr 2024 | $ 0.03413 | -89.6% | +861.1% | ||
$ 0.06027 | 15 abr 2024 | N/D | N/D | N/D | ||
$ 0.00…4859 | 4 abr 2024 | $ 0.00…3752 | -92.3% | +1,195% | ||
$ 7.52 | 26 mar 2024 | $ 0.288 | -96.2% | +2,514% | ||
$ 0.0811 | 13 mar 2024 | $ 0.0002036 | -99.7% | +39,732% | ||
$ 0.8142 | 2 mar 2024 | $ 0.01511 | -98.1% | +5,289% | ||
$ 0.08948 | 1 mar 2024 | $ 0.0008104 | -99.1% | +10,942% | ||
$ 0.6099 | 16 feb 2024 | $ 0.04008 | -93.4% | +1,422% | ||
$ 0.004237 | 3 ene 2024 | $ 0.0001343 | -96.8% | +3,053% | ||
$ 0.09692 | 1 ene 2024 | $ 0.0001973 | -99.8% | +49,022% | ||
$ 0.00…2547 | 21 dic 2023 | N/D | N/D | N/D | ||
$ 0.9253 | 26 ago 2023 | $ 0.005501 | -99.4% | +16,721% | ||
$ 0.05929 | 22 ago 2023 | $ 0.0005128 | -99.1% | +11,462% | ||
$ 2.30 | 16 jul 2023 | $ 0.9996 | -56.6% | +130.4% | ||
$ 0.4733 | 19 may 2023 | N/D | N/D | N/D | ||
$ 2.07 | 20 abr 2023 | $ 0.001753 | -99.9% | +118,344% | ||
$ 0.6092 | 17 abr 2023 | $ 0.001058 | -99.8% | +57,432% | ||
$ 0.03954 | 5 abr 2023 | $ 0.002585 | -93.5% | +1,430% | ||
$ 0.01456 | 26 ago 2022 | $ 0.0003513 | -97.6% | +4,046% | ||
$ 2.41 | 17 may 2022 | $ 1.01 | -58.1% | +138.7% | ||
$ 5.56 | 16 ene 2022 | $ 0.02466 | -99.6% | +22,450% | ||
$ 3.33 | 2 ene 2022 | $ 0.0001175 | -100% | +2,840,504% | ||
$ 0.212 | 21 dic 2021 | $ 0.004086 | -98.1% | +5,089% | ||
$ 145.85 | 21 nov 2021 | $ 10.12 | -93.1% | +1,341% | ||
$ 1.77 | 15 nov 2021 | $ 0.01924 | -98.9% | +9,142% | ||
$ 0.7709 | 26 ago 2021 | $ 0.0003114 | -100% | +247,457% | ||
$ 217.23 | 28 jul 2021 | $ 0.0999 | -100% | +217,347% | ||
$ 7.87 | 12 may 2021 | $ 0.0025 | -100% | +314,990% | ||
$ 146.96 | 10 may 2021 | $ 3.19 | -97.8% | +4,498% | ||
$ 44.11 | 30 abr 2021 | $ 1.49 | -96.6% | +2,846% | ||
$ 1.27 | 13 mar 2020 | $ 1.00 | -21.7% | +27.8% | ||
$ 1.29 | 2 oct 2018 | $ 0.9999 | -22.6% | +29.2% | ||
$ 2.63 | 14 ene 2018 | $ 0.0598 | -97.7% | +4,313% | ||
$ 6.00 | 9 ene 2018 | $ 0.139 | -97.7% | +4,215% | ||
$ 1.20 | 27 may 2017 | $ 1.00 | -17.3% | +21% | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D |
