Tokens de zkSync Era
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 1.21 | 4 sept | $ 1.21 | -0.02% | +0.02% | ||
$ 3.73 | 16 jun | $ 0.9999 | -73.3% | +273.9% | ||
$ 1.30 | 20 may | $ 1.00 | -23.1% | +30% | ||
$ 1.00 | 6 may | $ 0.9993 | -0.58% | +0.58% | ||
$ 1,369 | 13 oct 2025 | $ 771.61 | -43.7% | +77.5% | ||
$ 126,013 | 6 oct 2025 | $ 79,819 | -36.7% | +57.9% | ||
$ 6,069 | 22 ago 2025 | $ 3,094 | -49% | +96.1% | ||
$ 5,033 | 22 ago 2025 | $ 2,491 | -50.5% | +102% | ||
$ 5,279 | 22 ago 2025 | $ 2,608 | -50.6% | +102.4% | ||
$ 1.03 | 22 jul 2025 | $ 0.9999 | -3.01% | +3.11% | ||
$ 1.20 | 9 may 2025 | $ 1.08 | -9.99% | +11.1% | ||
$ 1.44 | 2 may 2025 | $ 0.7247 | -49.9% | +99.4% | ||
$ 1.45 | 1 may 2025 | $ 1.24 | -14.4% | +16.8% | ||
$ 0.06306 | 8 ene 2025 | $ 0.0004023 | -99.4% | +15,577% | ||
$ 0.06617 | 7 ene 2025 | $ 0.006317 | -90.5% | +947.4% | ||
$ 0.06919 | 3 ene 2025 | $ 0.0004657 | -99.3% | +14,756% | ||
$ 0.4578 | 28 dic 2024 | $ 0.001738 | -99.6% | +26,238% | ||
$ 2.22 | 9 nov 2024 | $ 1.00 | -54.9% | +121.6% | ||
$ 0.004722 | 4 jul 2024 | N/D | N/D | N/D | ||
$ 0.3264 | 17 jun 2024 | $ 0.01028 | -96.9% | +3,075% | ||
$ 0.00103 | 6 may 2024 | N/D | N/D | N/D | ||
$ 0.3281 | 24 abr 2024 | $ 0.0301 | -90.8% | +989.8% | ||
$ 0.06027 | 15 abr 2024 | N/D | N/D | N/D | ||
$ 0.00…4859 | 4 abr 2024 | $ 0.00…2242 | -95.4% | +2,067% | ||
$ 7.52 | 26 mar 2024 | $ 0.2004 | -97.3% | +3,656% | ||
$ 0.8142 | 2 mar 2024 | $ 0.01137 | -98.6% | +7,056% | ||
$ 0.08948 | 1 mar 2024 | $ 0.0001656 | -99.8% | +53,934% | ||
$ 0.6099 | 16 feb 2024 | $ 0.04034 | -93.4% | +1,412% | ||
$ 0.09692 | 1 ene 2024 | $ 0.0000641 | -99.9% | +151,113% | ||
$ 0.00…2547 | 21 dic 2023 | N/D | N/D | N/D | ||
$ 0.9253 | 26 ago 2023 | $ 0.003268 | -99.6% | +28,210% | ||
$ 0.05929 | 22 ago 2023 | $ 0.0003111 | -99.5% | +18,960% | ||
$ 2.30 | 16 jul 2023 | $ 1.00 | -56.6% | +130.3% | ||
$ 0.4733 | 19 may 2023 | N/D | N/D | N/D | ||
$ 0.6092 | 17 abr 2023 | $ 0.001043 | -99.8% | +58,262% | ||
$ 0.05132 | 17 abr 2023 | $ 0.00004731 | -99.9% | +108,387% | ||
$ 0.03954 | 5 abr 2023 | $ 0.001174 | -97% | +3,268% | ||
$ 0.01456 | 26 ago 2022 | $ 0.0002611 | -98.2% | +5,479% | ||
$ 2.41 | 17 may 2022 | $ 1.00 | -58.4% | +140.7% | ||
$ 5.56 | 16 ene 2022 | $ 0.02018 | -99.6% | +27,452% | ||
$ 0.212 | 21 dic 2021 | $ 0.000676 | -99.7% | +31,267% | ||
$ 145.85 | 21 nov 2021 | $ 7.61 | -94.8% | +1,815% | ||
$ 1.77 | 15 nov 2021 | $ 0.01173 | -99.3% | +15,055% | ||
$ 0.7709 | 26 ago 2021 | N/D | N/D | N/D | ||
$ 217.23 | 28 jul 2021 | $ 0.09655 | -100% | +224,881% | ||
$ 146.96 | 10 may 2021 | $ 3.26 | -97.8% | +4,403% | ||
$ 44.11 | 30 abr 2021 | $ 2.25 | -94.9% | +1,854% | ||
$ 1.29 | 2 oct 2018 | $ 0.9998 | -22.6% | +29.2% | ||
$ 6.00 | 9 ene 2018 | $ 0.118 | -98% | +4,985% | ||
$ 1.20 | 27 may 2017 | $ 1.00 | -17.3% | +21% | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D |
