Tokens de zkSync Era
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 1,079 | 21 Sep | $ 1,021 | -5.36% | +5.66% | ||
$ 6,070 | 22 Aug | $ 5,238 | -13.7% | +15.9% | ||
$ 5,034 | 22 Aug | $ 4,312 | -14.3% | +16.7% | ||
$ 5,279 | 22 Aug | $ 4,549 | -13.8% | +16.1% | ||
$ 124,027 | 14 Aug | $ 117,727 | -5.08% | +5.35% | ||
$ 1.03 | 22 Jul | $ 1.00 | -2.88% | +2.96% | ||
$ 1.45 | 2 May | $ 0.987 | -31.7% | +46.4% | ||
$ 1.46 | 1 May | $ 1.20 | -17.6% | +21.3% | ||
$ 0.0631 | 8 Jan | $ 0.00333 | -94.7% | +1,792% | ||
$ 0.0662 | 7 Jan | $ 0.0255 | -61.4% | +159.2% | ||
$ 0.0692 | 3 Jan | $ 0.00344 | -95% | +1,909% | ||
$ 0.458 | 28 Dec 2024 | $ 0.0171 | -96.3% | +2,575% | ||
$ 2.22 | 9 Nov 2024 | $ 1.00 | -54.8% | +121.4% | ||
$ 0.00472 | 4 Jul 2024 | N/D | N/D | N/D | ||
$ 0.326 | 17 Jun 2024 | $ 0.0541 | -83.4% | +503.6% | ||
$ 0.00103 | 6 May 2024 | $ 0.0000316 | -96.9% | +3,157% | ||
$ 0.328 | 24 Apr 2024 | $ 0.0945 | -71.2% | +247.1% | ||
$ 0.0921 | 22 Apr 2024 | $ 0.00106 | -98.9% | +8,619% | ||
$ 0.0603 | 15 Apr 2024 | N/D | N/D | N/D | ||
$ 0.00…486 | 4 Apr 2024 | $ 0.00…953 | -80.4% | +409.9% | ||
$ 0.00256 | 1 Apr 2024 | $ 0.00…887 | -99.7% | +28,815% | ||
$ 7.53 | 26 Mar 2024 | $ 1.73 | -77% | +334.8% | ||
$ 0.000171 | 9 Mar 2024 | $ 0.00…478 | -97.2% | +3,480% | ||
$ 0.814 | 2 Mar 2024 | $ 0.0629 | -92.3% | +1,194% | ||
$ 0.0895 | 1 Mar 2024 | $ 0.00233 | -97.4% | +3,736% | ||
$ 286.00 | 28 Feb 2024 | $ 2.45 | -99.1% | +11,551% | ||
$ 0.610 | 16 Feb 2024 | $ 0.0923 | -84.9% | +560.8% | ||
$ 0.00424 | 3 Jan 2024 | $ 0.000257 | -93.9% | +1,551% | ||
$ 0.0969 | 1 Jan 2024 | $ 0.000271 | -99.7% | +35,689% | ||
$ 0.00…255 | 21 Dec 2023 | N/D | N/D | N/D | ||
$ 0.925 | 26 Aug 2023 | $ 0.0176 | -98.1% | +5,167% | ||
$ 0.0593 | 22 Aug 2023 | $ 0.000599 | -99% | +9,804% | ||
$ 2.30 | 16 Jul 2023 | $ 1.00 | -56.6% | +130.2% | ||
$ 0.473 | 19 May 2023 | N/D | N/D | N/D | ||
$ 0.00…391 | 17 May 2023 | $ 0.00…201 | -99.5% | +19,319% | ||
$ 2.08 | 20 Apr 2023 | $ 0.00374 | -99.8% | +55,437% | ||
$ 0.609 | 17 Apr 2023 | N/D | N/D | N/D | ||
$ 0.801 | 14 Apr 2023 | $ 0.0101 | -98.7% | +7,865% | ||
$ 0.0395 | 5 Apr 2023 | $ 0.00721 | -81.8% | +448.8% | ||
$ 0.0146 | 26 Aug 2022 | $ 0.000213 | -98.5% | +6,732% | ||
$ 2.42 | 17 May 2022 | $ 0.997 | -58.8% | +142.6% | ||
$ 5.56 | 16 Jan 2022 | $ 0.0720 | -98.7% | +7,622% | ||
$ 3.34 | 2 Jan 2022 | $ 0.0250 | -99.2% | +13,230% | ||
$ 0.212 | 21 Dec 2021 | $ 0.0142 | -93.3% | +1,394% | ||
$ 145.85 | 21 Nov 2021 | $ 30.58 | -79% | +376.9% | ||
$ 1.78 | 15 Nov 2021 | $ 0.0671 | -96.2% | +2,552% | ||
$ 0.771 | 26 Aug 2021 | $ 0.000748 | -99.9% | +103,024% | ||
$ 217.24 | 28 Jul 2021 | $ 0.238 | -99.9% | +91,010% | ||
$ 7.88 | 12 May 2021 | $ 0.0174 | -99.8% | +45,299% | ||
$ 146.97 | 10 May 2021 | $ 5.95 | -95.9% | +2,368% | ||
$ 44.12 | 30 Apr 2021 | $ 2.57 | -94.2% | +1,616% | ||
$ 1.28 | 13 Mar 2020 | $ 1.000 | -21.7% | +27.8% | ||
$ 1.29 | 2 Oct 2018 | $ 1.000 | -22.6% | +29.2% | ||
$ 2.64 | 14 Jan 2018 | $ 0.0502 | -98.1% | +5,162% | ||
$ 6.00 | 9 Jan 2018 | $ 0.338 | -94.4% | +1,675% | ||
$ 1.21 | 27 May 2017 | $ 1.00 | -17.3% | +20.9% | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D |
1 - 59 de 59
Mostrar filas
100