Tokens de zkSync Era
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 6,070 | 22 Aug | $ 5,200 | -14.3% | +16.7% | ||
$ 5,034 | 22 Aug | $ 4,292 | -14.7% | +17.3% | ||
$ 5,279 | 22 Aug | $ 4,514 | -14.5% | +16.9% | ||
$ 124,027 | 14 Aug | $ 110,906 | -10.6% | +11.8% | ||
$ 1.03 | 22 Jul | $ 1.00 | -2.92% | +3.00% | ||
$ 1.45 | 2 May | $ 1.09 | -24.4% | +32.3% | ||
$ 0.105 | 19 Jan | $ 0.0510 | -51.4% | +105.9% | ||
$ 0.0631 | 8 Jan | $ 0.00442 | -93% | +1,326% | ||
$ 0.0662 | 7 Jan | $ 0.0247 | -62.6% | +167.4% | ||
$ 0.0692 | 3 Jan | $ 0.00441 | -93.6% | +1,470% | ||
$ 0.458 | 28 Dec 2024 | $ 0.0277 | -93.9% | +1,551% | ||
$ 985.85 | 4 Dec 2024 | $ 878.50 | -10.9% | +12.2% | ||
$ 2.22 | 9 Nov 2024 | $ 1.000 | -55% | +122.1% | ||
$ 0.00472 | 4 Jul 2024 | N/D | N/D | N/D | ||
$ 0.326 | 17 Jun 2024 | $ 0.0574 | -82.4% | +469% | ||
$ 0.00103 | 6 May 2024 | $ 0.0000416 | -96% | +2,380% | ||
$ 0.328 | 24 Apr 2024 | $ 0.0978 | -70.2% | +235.3% | ||
$ 0.0603 | 15 Apr 2024 | N/D | N/D | N/D | ||
$ 0.00…486 | 4 Apr 2024 | $ 0.00…996 | -79.5% | +388% | ||
$ 7.53 | 26 Mar 2024 | $ 1.49 | -80.2% | +404.6% | ||
$ 0.000171 | 9 Mar 2024 | $ 0.00…514 | -97% | +3,231% | ||
$ 0.814 | 2 Mar 2024 | $ 0.0794 | -90.3% | +925.7% | ||
$ 0.0895 | 1 Mar 2024 | $ 0.00267 | -97% | +3,247% | ||
$ 286.00 | 28 Feb 2024 | $ 2.62 | -99.1% | +10,807% | ||
$ 0.610 | 16 Feb 2024 | $ 0.110 | -82% | +456.1% | ||
$ 0.00424 | 3 Jan 2024 | $ 0.000271 | -93.6% | +1,463% | ||
$ 0.0969 | 1 Jan 2024 | $ 0.000261 | -99.7% | +37,071% | ||
$ 0.00…255 | 21 Dec 2023 | N/D | N/D | N/D | ||
$ 0.925 | 26 Aug 2023 | $ 0.0239 | -97.4% | +3,764% | ||
$ 0.0593 | 22 Aug 2023 | $ 0.000535 | -99.1% | +10,988% | ||
$ 2.30 | 16 Jul 2023 | $ 1.000 | -56.6% | +130.4% | ||
$ 0.473 | 19 May 2023 | N/D | N/D | N/D | ||
$ 0.00…391 | 17 May 2023 | $ 0.00…021 | -99.5% | +18,515% | ||
$ 0.609 | 17 Apr 2023 | N/D | N/D | N/D | ||
$ 0.801 | 14 Apr 2023 | $ 0.0106 | -98.7% | +7,461% | ||
$ 0.0395 | 5 Apr 2023 | $ 0.00858 | -78.3% | +360.7% | ||
$ 0.0146 | 26 Aug 2022 | $ 0.000296 | -98% | +4,814% | ||
$ 2.42 | 17 May 2022 | $ 1.00 | -58.5% | +141.2% | ||
$ 5.56 | 16 Jan 2022 | $ 0.0708 | -98.7% | +7,755% | ||
$ 3.34 | 2 Jan 2022 | $ 0.0256 | -99.2% | +12,943% | ||
$ 0.212 | 21 Dec 2021 | $ 0.00418 | -98% | +4,979% | ||
$ 145.85 | 21 Nov 2021 | $ 24.56 | -83.2% | +493.9% | ||
$ 1.78 | 15 Nov 2021 | $ 0.0650 | -96.3% | +2,636% | ||
$ 0.771 | 26 Aug 2021 | $ 0.000984 | -99.9% | +78,286% | ||
$ 217.24 | 28 Jul 2021 | $ 0.276 | -99.9% | +78,515% | ||
$ 7.88 | 12 May 2021 | $ 0.0191 | -99.8% | +41,064% | ||
$ 146.97 | 10 May 2021 | $ 6.23 | -95.8% | +2,261% | ||
$ 44.12 | 30 Apr 2021 | $ 2.41 | -94.5% | +1,733% | ||
$ 1.28 | 13 Mar 2020 | $ 1.000 | -21.8% | +27.8% | ||
$ 1.29 | 2 Oct 2018 | $ 1.000 | -22.6% | +29.2% | ||
$ 6.00 | 9 Jan 2018 | $ 0.368 | -93.9% | +1,532% | ||
$ 1.21 | 27 May 2017 | $ 1.000 | -17.3% | +21% | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D |
1 - 55 de 55
Mostrar filas
100