Tokens de zkSync Era
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 3.73 | 16 jun | $ 1.00 | -73.1% | +272% | ||
$ 1.30 | 20 may | $ 0.9999 | -23.1% | +30.1% | ||
$ 1,369 | 13 oct 2025 | $ 572.96 | -58.2% | +139.1% | ||
$ 126,013 | 6 oct 2025 | $ 66,286 | -47.4% | +90.1% | ||
$ 6,069 | 22 ago 2025 | $ 2,382 | -60.7% | +154.8% | ||
$ 5,033 | 22 ago 2025 | $ 1,921 | -61.8% | +162% | ||
$ 5,279 | 22 ago 2025 | $ 2,037 | -61.4% | +159% | ||
$ 1.03 | 22 jul 2025 | $ 0.9998 | -3.03% | +3.12% | ||
$ 1.20 | 9 may 2025 | $ 1.13 | -6.22% | +6.63% | ||
$ 1.44 | 2 may 2025 | $ 0.5877 | -59.3% | +145.9% | ||
$ 1.45 | 1 may 2025 | $ 1.24 | -14.8% | +17.4% | ||
$ 0.06306 | 8 ene 2025 | $ 0.0004191 | -99.3% | +14,946% | ||
$ 0.06617 | 7 ene 2025 | $ 0.004105 | -93.8% | +1,512% | ||
$ 0.06919 | 3 ene 2025 | $ 0.0005449 | -99.2% | +12,598% | ||
$ 0.4578 | 28 dic 2024 | $ 0.002593 | -99.4% | +17,556% | ||
$ 2.22 | 9 nov 2024 | $ 1.00 | -55% | +122.1% | ||
$ 0.004722 | 4 jul 2024 | N/D | N/D | N/D | ||
$ 0.3264 | 17 jun 2024 | $ 0.009512 | -97.1% | +3,332% | ||
$ 0.00103 | 6 may 2024 | N/D | N/D | N/D | ||
$ 0.3281 | 24 abr 2024 | $ 0.02987 | -90.9% | +998.2% | ||
$ 0.06027 | 15 abr 2024 | N/D | N/D | N/D | ||
$ 0.00…4859 | 4 abr 2024 | $ 0.00…2344 | -95.2% | +1,973% | ||
$ 7.52 | 26 mar 2024 | $ 0.2078 | -97.2% | +3,522% | ||
$ 0.0001711 | 9 mar 2024 | $ 0.00…1823 | -98.9% | +9,289% | ||
$ 0.8142 | 2 mar 2024 | $ 0.008849 | -98.9% | +9,101% | ||
$ 0.08948 | 1 mar 2024 | $ 0.0004148 | -99.5% | +21,470% | ||
$ 0.6099 | 16 feb 2024 | $ 0.02441 | -96% | +2,398% | ||
$ 0.09692 | 1 ene 2024 | $ 0.000142 | -99.9% | +68,123% | ||
$ 0.00…2547 | 21 dic 2023 | N/D | N/D | N/D | ||
$ 0.9253 | 26 ago 2023 | $ 0.003916 | -99.6% | +23,529% | ||
$ 0.05929 | 22 ago 2023 | $ 0.0006975 | -98.8% | +8,401% | ||
$ 2.30 | 16 jul 2023 | $ 1.00 | -56.5% | +130.1% | ||
$ 0.4733 | 19 may 2023 | N/D | N/D | N/D | ||
$ 2.07 | 20 abr 2023 | $ 0.001406 | -99.9% | +147,562% | ||
$ 0.6092 | 17 abr 2023 | $ 0.0009008 | -99.9% | +67,527% | ||
$ 0.03954 | 5 abr 2023 | $ 0.001003 | -97.5% | +3,842% | ||
$ 0.01456 | 26 ago 2022 | $ 0.0003722 | -97.4% | +3,813% | ||
$ 2.41 | 17 may 2022 | $ 1.00 | -58.5% | +141% | ||
$ 5.56 | 16 ene 2022 | $ 0.02304 | -99.6% | +24,028% | ||
$ 0.212 | 21 dic 2021 | $ 0.00141 | -99.3% | +14,938% | ||
$ 145.85 | 21 nov 2021 | $ 6.55 | -95.5% | +2,125% | ||
$ 1.77 | 15 nov 2021 | $ 0.01297 | -99.3% | +13,608% | ||
$ 0.7709 | 26 ago 2021 | N/D | N/D | N/D | ||
$ 217.23 | 28 jul 2021 | $ 0.08015 | -100% | +270,916% | ||
$ 146.96 | 10 may 2021 | $ 2.75 | -98.1% | +5,240% | ||
$ 44.11 | 30 abr 2021 | $ 1.39 | -96.8% | +3,065% | ||
$ 1.29 | 2 oct 2018 | $ 0.9998 | -22.6% | +29.2% | ||
$ 6.00 | 9 ene 2018 | $ 0.1099 | -98.2% | +5,358% | ||
$ 1.20 | 27 may 2017 | $ 0.9993 | -17.4% | +21.1% | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D |
