Tokens de TON
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 2.25 | 17 mar | $ 2.25 | -0.001% | +0.001% | ||
$ 0.07502 | 17 mar | $ 0.07491 | -0.15% | +0.15% | ||
$ 260.21 | 17 mar | $ 241.91 | -7.03% | +7.56% | ||
$ 10.06 | 16 mar | $ 9.99 | -0.70% | +0.70% | ||
$ 130.00 | 16 mar | $ 123.54 | -4.97% | +5.23% | ||
$ 204.89 | 10 mar | $ 192.14 | -6.22% | +6.64% | ||
$ 155.78 | 10 mar | $ 145.07 | -6.88% | +7.38% | ||
$ 256.51 | 5 mar | $ 222.30 | -13.3% | +15.4% | ||
$ 518.40 | 2 mar | $ 460.70 | -11.1% | +12.5% | ||
$ 178.12 | 2 mar | $ 154.71 | -13.1% | +15.1% | ||
$ 177.19 | 2 mar | $ 158.00 | -10.8% | +12.1% | ||
$ 29.46 | 2 mar | $ 27.21 | -7.64% | +8.28% | ||
$ 148.98 | 2 mar | $ 140.19 | -5.90% | +6.27% | ||
$ 212.93 | 2 mar | $ 198.26 | -6.89% | +7.40% | ||
$ 352.38 | 1 mar | $ 332.99 | -5.50% | +5.82% | ||
$ 358.20 | 26 feb | $ 324.55 | -9.39% | +10.4% | ||
$ 1.83 | 25 feb | $ 1.66 | -9.78% | +10.8% | ||
$ 131.72 | 23 feb | $ 114.15 | -13.3% | +15.4% | ||
$ 1,140 | 22 feb | $ 977.33 | -14.3% | +16.7% | ||
$ 203.99 | 20 feb | $ 97.79 | -52.1% | +108.6% | ||
$ 207.89 | 18 feb | $ 178.30 | -14.2% | +16.6% | ||
$ 85.74 | 15 feb | $ 78.62 | -8.30% | +9.05% | ||
$ 268.07 | 12 feb | $ 245.38 | -8.46% | +9.25% | ||
$ 106.51 | 11 feb | $ 106.23 | -0.26% | +0.26% | ||
$ 37.04 | 10 feb | $ 32.76 | -11.6% | +13.1% | ||
$ 93.07 | 10 feb | $ 80.41 | -13.6% | +15.7% | ||
$ 58.66 | 9 feb | $ 48.61 | -17.1% | +20.7% | ||
$ 344.75 | 9 feb | $ 287.15 | -16.7% | +20.1% | ||
$ 110.48 | 9 feb | $ 89.49 | -19% | +23.5% | ||
$ 184.03 | 9 feb | $ 159.74 | -13.2% | +15.2% | ||
$ 0.09468 | 7 feb | $ 0.05063 | -46.5% | +87% | ||
$ 278.25 | 6 feb | $ 239.01 | -14.1% | +16.4% | ||
$ 350.67 | 3 feb | $ 307.16 | -12.4% | +14.2% | ||
$ 188.99 | 3 feb | $ 98.19 | -48% | +92.5% | ||
$ 26.59 | 2 feb | $ 23.50 | -11.6% | +13.1% | ||
$ 139.72 | 2 feb | $ 111.28 | -20.4% | +25.6% | ||
$ 2,290 | 2 feb | $ 444.38 | -80.6% | +415.3% | ||
$ 29.40 | 31 ene | $ 23.82 | -19% | +23.4% | ||
$ 258.19 | 31 ene | $ 199.40 | -22.8% | +29.5% | ||
$ 5,593 | 29 ene | $ 4,959 | -11.3% | +12.8% | ||
$ 322.75 | 29 ene | $ 257.99 | -20.1% | +25.1% | ||
$ 698.44 | 28 ene | $ 675.33 | -3.31% | +3.42% | ||
$ 0.001121 | 26 ene | $ 0.0007716 | -31.2% | +45.4% | ||
$ 2.87 | 23 ene | $ 2.78 | -3.14% | +3.24% | ||
$ 645.23 | 23 ene | $ 475.06 | -26.4% | +35.8% | ||
$ 249.35 | 22 ene | $ 196.97 | -21% | +26.6% | ||
$ 55.67 | 22 ene | $ 44.60 | -19.9% | +24.8% | ||
$ 1,005 | 16 ene | $ 816.06 | -18.9% | +23.3% | ||
$ 302.61 | 16 ene | $ 207.20 | -31.5% | +46% | ||
$ 0.01151 | 15 ene | $ 0.008228 | -28.5% | +40% | ||
$ 0.00004761 | 6 ene | $ 0.00002539 | -46.7% | +87.5% | ||
$ 266.90 | 30 dic 2025 | $ 198.36 | -25.7% | +34.6% | ||
$ 363.66 | 29 dic 2025 | $ 310.62 | -14.6% | +17.1% | ||
$ 496.62 | 22 dic 2025 | $ 397.22 | -20% | +25% | ||
$ 420.84 | 11 dic 2025 | $ 323.62 | -23.1% | +30% | ||
$ 744.68 | 11 dic 2025 | $ 450.27 | -39.5% | +65.4% | ||
$ 219.21 | 10 dic 2025 | $ 155.99 | -28.8% | +40.5% | ||
$ 7.98 | 5 dic 2025 | $ 5.06 | -36.6% | +57.7% | ||
$ 287.94 | 3 dic 2025 | $ 254.90 | -11.5% | +13% | ||
$ 555.10 | 2 dic 2025 | $ 531.39 | -4.27% | +4.46% | ||
$ 256.72 | 3 nov 2025 | $ 214.15 | -16.6% | +19.9% | ||
$ 639.53 | 30 oct 2025 | $ 605.58 | -5.31% | +5.61% | ||
$ 124.54 | 30 oct 2025 | $ 96.82 | -22.3% | +28.6% | ||
$ 211.18 | 29 oct 2025 | $ 183.36 | -13.2% | +15.2% | ||
$ 384.51 | 28 oct 2025 | $ 294.02 | -23.5% | +30.8% | ||
$ 13.60 | 27 oct 2025 | $ 0.527 | -96.1% | +2,482% | ||
$ 138.91 | 13 oct 2025 | $ 80.26 | -42.2% | +73.1% | ||
$ 126,013 | 6 oct 2025 | $ 73,497 | -41.7% | +71.5% | ||
$ 0.005015 | 3 oct 2025 | $ 0.0007805 | -84.4% | +542.5% | ||
$ 0.2188 | 30 sept 2025 | $ 0.00755 | -96.5% | +2,798% | ||
$ 0.00537 | 19 sept 2025 | $ 0.001764 | -67.1% | +204.4% | ||
$ 0.1242 | 17 sept 2025 | $ 0.00125 | -99% | +9,838% | ||
$ 3.49 | 13 sept 2025 | $ 1.46 | -58.2% | +139.4% | ||
$ 427.73 | 12 sept 2025 | $ 348.13 | -18.6% | +22.9% | ||
$ 1,265 | 9 sept 2025 | $ 962.44 | -23.9% | +31.5% | ||
$ 0.4599 | 4 sept 2025 | $ 0.0003372 | -99.9% | +136,297% | ||
$ 0.00011 | 29 ago 2025 | $ 0.00…52 | -99.5% | +21,052% | ||
$ 614.97 | 25 ago 2025 | $ 518.32 | -15.7% | +18.6% | ||
$ 0.03591 | 23 ago 2025 | $ 0.0006686 | -98.1% | +5,270% | ||
$ 7.44 | 3 ago 2025 | $ 2.82 | -62% | +163.5% | ||
$ 0.03321 | 3 ago 2025 | $ 0.00156 | -95.3% | +2,029% | ||
$ 1.03 | 22 jul 2025 | $ 0.9999 | -3.01% | +3.11% | ||
$ 257.13 | 18 jul 2025 | $ 124.98 | -51.4% | +105.7% | ||
$ 443.90 | 18 jul 2025 | $ 205.84 | -53.6% | +115.7% | ||
$ 32.50 | 17 jul 2025 | $ 4.62 | -85.8% | +603.2% | ||
$ 456.62 | 16 jul 2025 | $ 147.89 | -67.6% | +208.7% | ||
$ 0.02546 | 15 jul 2025 | $ 0.004183 | -83.6% | +508.7% | ||
$ 596.31 | 3 jul 2025 | $ 76.73 | -87.1% | +677.1% | ||
$ 1,412 | 3 jul 2025 | $ 634.21 | -55.1% | +122.8% | ||
$ 0.1997 | 27 jun 2025 | $ 0.003753 | -98.1% | +5,220% | ||
$ 0.004369 | 17 jun 2025 | $ 0.00001937 | -99.6% | +22,455% | ||
$ 0.04782 | 5 jun 2025 | $ 0.0264 | -44.8% | +81.1% | ||
$ 0.03087 | 28 may 2025 | $ 0.004466 | -85.5% | +591.2% | ||
$ 8.71 | 26 may 2025 | $ 0.0000343 | -100% | +25,404,573% | ||
$ 0.000117 | 20 may 2025 | N/D | N/D | N/D | ||
$ 0.000037 | 8 may 2025 | N/D | N/D | N/D | ||
$ 1.45 | 1 may 2025 | $ 1.22 | -15.9% | +18.9% | ||
$ 2.86 | 28 abr 2025 | $ 0.000126 | -100% | +2,274,125% | ||
$ 0.008372 | 4 abr 2025 | $ 0.0001709 | -98% | +4,796% | ||
$ 2.26 | 15 feb 2025 | N/D | N/D | N/D |
