Tokens de TON
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 10.06 | 17 mar | $ 10.06 | 0% | 0% | ||
$ 0.07475 | 17 mar | $ 0.0745 | -0.34% | +0.34% | ||
$ 2.25 | 17 mar | $ 2.25 | -0.01% | +0.01% | ||
$ 260.21 | 17 mar | $ 243.70 | -6.34% | +6.77% | ||
$ 155.78 | 10 mar | $ 148.74 | -4.52% | +4.73% | ||
$ 204.89 | 10 mar | $ 194.61 | -5.02% | +5.28% | ||
$ 130.00 | 7 mar | $ 123.54 | -4.97% | +5.23% | ||
$ 256.51 | 5 mar | $ 223.25 | -13% | +14.9% | ||
$ 518.40 | 2 mar | $ 460.47 | -11.2% | +12.6% | ||
$ 178.12 | 2 mar | $ 153.24 | -14% | +16.2% | ||
$ 29.46 | 2 mar | $ 26.65 | -9.55% | +10.6% | ||
$ 177.19 | 2 mar | $ 158.88 | -10.3% | +11.5% | ||
$ 212.93 | 2 mar | $ 198.77 | -6.65% | +7.13% | ||
$ 148.98 | 2 mar | $ 140.19 | -5.90% | +6.27% | ||
$ 352.38 | 1 mar | $ 331.49 | -5.93% | +6.30% | ||
$ 358.20 | 26 feb | $ 326.49 | -8.85% | +9.71% | ||
$ 1.83 | 25 feb | $ 1.66 | -9.78% | +10.8% | ||
$ 131.72 | 23 feb | $ 114.15 | -13.3% | +15.4% | ||
$ 1,140 | 22 feb | $ 979.67 | -14.1% | +16.5% | ||
$ 203.99 | 20 feb | $ 97.10 | -52.4% | +110.1% | ||
$ 207.89 | 18 feb | $ 177.85 | -14.4% | +16.9% | ||
$ 85.74 | 15 feb | $ 79.04 | -7.82% | +8.48% | ||
$ 268.07 | 12 feb | $ 245.38 | -8.46% | +9.25% | ||
$ 106.51 | 11 feb | $ 106.23 | -0.26% | +0.26% | ||
$ 37.04 | 10 feb | $ 32.54 | -12.1% | +13.8% | ||
$ 93.07 | 10 feb | $ 79.43 | -14.6% | +17.2% | ||
$ 184.03 | 9 feb | $ 160.55 | -12.8% | +14.6% | ||
$ 344.75 | 9 feb | $ 287.15 | -16.7% | +20.1% | ||
$ 58.66 | 9 feb | $ 48.61 | -17.1% | +20.7% | ||
$ 110.48 | 9 feb | $ 89.49 | -19% | +23.5% | ||
$ 0.09468 | 7 feb | $ 0.05046 | -46.7% | +87.6% | ||
$ 278.25 | 6 feb | $ 236.14 | -15.1% | +17.8% | ||
$ 350.67 | 3 feb | $ 305.22 | -13% | +14.9% | ||
$ 188.99 | 3 feb | $ 98.49 | -47.9% | +91.9% | ||
$ 26.59 | 2 feb | $ 23.50 | -11.6% | +13.1% | ||
$ 2,290 | 2 feb | $ 422.85 | -81.5% | +441.6% | ||
$ 139.72 | 2 feb | $ 110.74 | -20.7% | +26.2% | ||
$ 258.19 | 30 ene | $ 195.12 | -24.4% | +32.3% | ||
$ 29.40 | 30 ene | $ 23.82 | -19% | +23.4% | ||
$ 5,593 | 29 ene | $ 4,952 | -11.5% | +12.9% | ||
$ 322.75 | 29 ene | $ 257.99 | -20.1% | +25.1% | ||
$ 698.44 | 28 ene | $ 670.77 | -3.96% | +4.13% | ||
$ 0.001121 | 26 ene | $ 0.0007756 | -30.9% | +44.6% | ||
$ 2.87 | 23 ene | $ 2.78 | -3.14% | +3.24% | ||
$ 645.23 | 23 ene | $ 452.58 | -29.9% | +42.6% | ||
$ 55.67 | 22 ene | $ 46.24 | -16.9% | +20.4% | ||
$ 249.35 | 22 ene | $ 193.67 | -22.3% | +28.7% | ||
$ 302.61 | 16 ene | $ 200.41 | -33.8% | +51% | ||
$ 1,005 | 16 ene | $ 763.32 | -24.1% | +31.8% | ||
$ 0.01151 | 15 ene | $ 0.008307 | -27.9% | +38.6% | ||
$ 0.00004761 | 6 ene | $ 0.00002511 | -47.3% | +89.6% | ||
$ 266.90 | 30 dic 2025 | $ 198.36 | -25.7% | +34.6% | ||
$ 363.66 | 29 dic 2025 | $ 310.62 | -14.6% | +17.1% | ||
$ 496.62 | 22 dic 2025 | $ 394.86 | -20.5% | +25.8% | ||
$ 420.84 | 11 dic 2025 | $ 325.14 | -22.7% | +29.4% | ||
$ 744.68 | 11 dic 2025 | $ 448.83 | -39.7% | +65.9% | ||
$ 219.21 | 10 dic 2025 | $ 155.16 | -29.2% | +41.3% | ||
$ 7.98 | 5 dic 2025 | $ 5.37 | -32.7% | +48.6% | ||
$ 287.94 | 3 dic 2025 | $ 252.85 | -12.2% | +13.9% | ||
$ 555.10 | 2 dic 2025 | $ 509.51 | -8.21% | +8.95% | ||
$ 256.72 | 3 nov 2025 | $ 211.51 | -17.6% | +21.4% | ||
$ 639.53 | 30 oct 2025 | $ 600.13 | -6.16% | +6.57% | ||
$ 124.54 | 30 oct 2025 | $ 95.79 | -23.1% | +30% | ||
$ 211.18 | 29 oct 2025 | $ 183.42 | -13.1% | +15.1% | ||
$ 384.51 | 28 oct 2025 | $ 291.65 | -24.1% | +31.8% | ||
$ 13.60 | 27 oct 2025 | $ 0.5377 | -96% | +2,431% | ||
$ 138.91 | 13 oct 2025 | $ 80.13 | -42.3% | +73.3% | ||
$ 126,013 | 6 oct 2025 | $ 73,853 | -41.4% | +70.6% | ||
$ 0.005015 | 3 oct 2025 | $ 0.0007805 | -84.4% | +542.5% | ||
$ 0.2188 | 30 sept 2025 | $ 0.0075 | -96.6% | +2,818% | ||
$ 0.00537 | 19 sept 2025 | $ 0.001824 | -66% | +194.4% | ||
$ 0.1242 | 17 sept 2025 | $ 0.00125 | -99% | +9,839% | ||
$ 3.49 | 13 sept 2025 | $ 1.46 | -58.2% | +139.5% | ||
$ 427.73 | 12 sept 2025 | $ 346.28 | -19% | +23.5% | ||
$ 1,265 | 9 sept 2025 | $ 951.00 | -24.8% | +33% | ||
$ 0.4599 | 4 sept 2025 | $ 0.0003356 | -99.9% | +136,956% | ||
$ 0.00011 | 29 ago 2025 | $ 0.00…55 | -99.5% | +19,900% | ||
$ 614.97 | 25 ago 2025 | $ 508.78 | -17.3% | +20.9% | ||
$ 0.03591 | 23 ago 2025 | $ 0.0006674 | -98.1% | +5,280% | ||
$ 7.44 | 3 ago 2025 | $ 2.82 | -62.1% | +163.9% | ||
$ 0.03321 | 3 ago 2025 | $ 0.00157 | -95.3% | +2,016% | ||
$ 1.03 | 22 jul 2025 | $ 0.9998 | -3.02% | +3.12% | ||
$ 257.13 | 18 jul 2025 | $ 127.06 | -50.6% | +102.4% | ||
$ 443.90 | 18 jul 2025 | $ 204.99 | -53.8% | +116.5% | ||
$ 32.50 | 17 jul 2025 | $ 4.65 | -85.7% | +598.8% | ||
$ 456.62 | 16 jul 2025 | $ 147.49 | -67.7% | +209.6% | ||
$ 0.02546 | 15 jul 2025 | $ 0.004169 | -83.6% | +510.6% | ||
$ 596.31 | 3 jul 2025 | $ 75.43 | -87.3% | +690.5% | ||
$ 1,412 | 3 jul 2025 | $ 626.71 | -55.6% | +125.4% | ||
$ 0.1997 | 27 jun 2025 | $ 0.003616 | -98.2% | +5,422% | ||
$ 0.004369 | 17 jun 2025 | $ 0.00001954 | -99.6% | +22,260% | ||
$ 0.04782 | 5 jun 2025 | $ 0.02649 | -44.6% | +80.5% | ||
$ 0.03087 | 28 may 2025 | $ 0.004478 | -85.5% | +589.4% | ||
$ 8.71 | 26 may 2025 | $ 0.00003432 | -100% | +25,391,405% | ||
$ 0.000117 | 20 may 2025 | N/D | N/D | N/D | ||
$ 0.000037 | 8 may 2025 | N/D | N/D | N/D | ||
$ 1.45 | 1 may 2025 | $ 1.22 | -15.9% | +18.9% | ||
$ 2.86 | 28 abr 2025 | $ 0.0001261 | -100% | +2,272,468% | ||
$ 0.008372 | 4 abr 2025 | $ 0.0001709 | -98% | +4,796% | ||
$ 2.26 | 15 feb 2025 | N/D | N/D | N/D |
