Tokens de TON
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 3.39 | 21 jun | $ 3.39 | 0% | 0% | ||
$ 2.14 | 21 jun | $ 2.14 | 0% | 0% | ||
$ 85.83 | 19 jun | $ 85.83 | -0.001% | +0.001% | ||
$ 295.12 | 19 jun | $ 295.12 | -0.001% | +0.001% | ||
$ 42.74 | 19 jun | $ 42.74 | -0.02% | +0.02% | ||
$ 87.51 | 18 jun | $ 85.82 | -1.93% | +1.97% | ||
$ 59.88 | 18 jun | $ 59.86 | -0.03% | +0.03% | ||
$ 0.0008013 | 18 jun | $ 0.000728 | -9.14% | +10.1% | ||
$ 1,127 | 17 jun | $ 1,123 | -0.36% | +0.36% | ||
$ 1,184 | 15 jun | $ 1,092 | -7.80% | +8.46% | ||
$ 107.16 | 10 jun | $ 106.16 | -0.93% | +0.94% | ||
$ 749.43 | 3 jun | $ 741.72 | -1.03% | +1.04% | ||
$ 316.71 | 3 jun | $ 296.02 | -6.53% | +6.99% | ||
$ 131.49 | 3 jun | $ 117.87 | -10.4% | +11.6% | ||
$ 506.34 | 3 jun | $ 409.07 | -19.2% | +23.8% | ||
$ 160.01 | 3 jun | $ 157.98 | -1.27% | +1.28% | ||
$ 764.81 | 2 jun | $ 747.31 | -2.29% | +2.34% | ||
$ 572.00 | 1 jun | $ 542.45 | -5.17% | +5.45% | ||
$ 340.26 | 1 jun | $ 249.40 | -26.7% | +36.4% | ||
$ 252.66 | 1 jun | $ 186.37 | -26.2% | +35.6% | ||
$ 189.72 | 31 may | $ 81.59 | -57% | +132.5% | ||
$ 412.39 | 30 may | $ 376.44 | -8.72% | +9.55% | ||
$ 0.005907 | 25 may | $ 0.002386 | -59.6% | +147.5% | ||
$ 1.05 | 24 may | $ 0.4778 | -54.6% | +120.4% | ||
$ 407.70 | 18 may | $ 365.43 | -10.4% | +11.6% | ||
$ 239.90 | 15 may | $ 208.96 | -12.9% | +14.8% | ||
$ 139.20 | 11 may | $ 135.46 | -2.68% | +2.76% | ||
$ 0.008806 | 11 may | $ 0.001953 | -77.8% | +350.8% | ||
$ 0.02617 | 8 may | $ 0.004063 | -84.5% | +544.3% | ||
$ 0.05997 | 7 may | $ 0.01938 | -67.7% | +209.3% | ||
$ 0.0001372 | 7 may | $ 0.00007771 | -43.4% | +76.6% | ||
$ 0.00005358 | 7 may | $ 0.00003094 | -42.2% | +73.2% | ||
$ 0.002738 | 7 may | $ 0.001141 | -58.3% | +139.9% | ||
$ 0.1305 | 6 may | $ 0.09229 | -29.3% | +41.4% | ||
$ 277.71 | 5 may | $ 243.26 | -12.4% | +14.2% | ||
$ 323.81 | 5 may | $ 281.69 | -13% | +15% | ||
$ 28.77 | 4 may | $ 21.44 | -25.5% | +34.2% | ||
$ 0.02834 | 3 may | $ 0.02015 | -28.9% | +40.6% | ||
$ 2,000 | 24 abr | $ 15.48 | -99.2% | +12,820% | ||
$ 29.53 | 20 abr | $ 25.29 | -14.4% | +16.8% | ||
$ 263.22 | 6 abr | $ 229.08 | -13% | +14.9% | ||
$ 184.41 | 30 mar | $ 140.73 | -23.7% | +31% | ||
$ 219.58 | 27 mar | $ 174.23 | -20.7% | +26% | ||
$ 366.20 | 20 mar | $ 285.98 | -21.9% | +28.1% | ||
$ 256.51 | 5 mar | $ 218.35 | -14.9% | +17.5% | ||
$ 178.12 | 2 mar | $ 159.07 | -10.7% | +12% | ||
$ 518.40 | 2 mar | $ 378.96 | -26.9% | +36.8% | ||
$ 131.72 | 23 feb | $ 113.19 | -14.1% | +16.4% | ||
$ 203.99 | 20 feb | $ 28.96 | -85.8% | +604.2% | ||
$ 85.74 | 15 feb | $ 80.63 | -5.96% | +6.34% | ||
$ 37.04 | 10 feb | $ 24.65 | -33.5% | +50.3% | ||
$ 184.03 | 9 feb | $ 144.01 | -21.8% | +27.8% | ||
$ 110.48 | 9 feb | $ 80.16 | -27.4% | +37.8% | ||
$ 344.75 | 9 feb | $ 332.51 | -3.55% | +3.68% | ||
$ 58.66 | 9 feb | $ 56.41 | -3.84% | +3.99% | ||
$ 0.09468 | 7 feb | $ 0.05328 | -43.7% | +77.7% | ||
$ 278.25 | 6 feb | $ 231.54 | -16.8% | +20.2% | ||
$ 188.99 | 3 feb | $ 89.40 | -52.7% | +111.4% | ||
$ 2,290 | 2 feb | $ 697.66 | -69.5% | +228.3% | ||
$ 139.72 | 2 feb | $ 88.17 | -36.9% | +58.5% | ||
$ 29.40 | 30 ene | $ 15.59 | -47% | +88.6% | ||
$ 5,593 | 29 ene | $ 4,138 | -26% | +35.1% | ||
$ 0.001121 | 26 ene | $ 0.0007184 | -36% | +56.2% | ||
$ 2.87 | 23 ene | $ 1.58 | -44.9% | +81.6% | ||
$ 645.23 | 23 ene | $ 470.88 | -27% | +37% | ||
$ 249.35 | 22 ene | $ 177.73 | -28.7% | +40.3% | ||
$ 302.61 | 16 ene | $ 128.91 | -57.4% | +134.7% | ||
$ 266.90 | 30 dic 2025 | $ 158.92 | -40.5% | +68% | ||
$ 363.66 | 29 dic 2025 | $ 324.10 | -10.9% | +12.2% | ||
$ 496.62 | 22 dic 2025 | $ 401.34 | -19.2% | +23.7% | ||
$ 744.68 | 11 dic 2025 | $ 464.04 | -37.7% | +60.5% | ||
$ 7.98 | 5 dic 2025 | $ 4.47 | -44% | +78.5% | ||
$ 555.10 | 2 dic 2025 | $ 480.20 | -13.5% | +15.6% | ||
$ 13.60 | 27 oct 2025 | $ 0.7954 | -94.2% | +1,611% | ||
$ 138.91 | 13 oct 2025 | $ 70.44 | -49.3% | +97.2% | ||
$ 126,013 | 6 oct 2025 | $ 64,031 | -49.2% | +96.8% | ||
$ 0.2188 | 30 sept 2025 | $ 0.01208 | -94.5% | +1,711% | ||
$ 0.00537 | 19 sept 2025 | $ 0.0009499 | -82.3% | +465.3% | ||
$ 3.49 | 13 sept 2025 | $ 1.88 | -46.1% | +85.4% | ||
$ 427.73 | 12 sept 2025 | $ 336.18 | -21.4% | +27.2% | ||
$ 0.4599 | 4 sept 2025 | $ 0.0006108 | -99.9% | +75,201% | ||
$ 614.97 | 25 ago 2025 | $ 492.85 | -19.9% | +24.8% | ||
$ 5,033 | 22 ago 2025 | $ 1,735 | -65.5% | +190.1% | ||
$ 1.03 | 22 jul 2025 | $ 0.9989 | -3.11% | +3.21% | ||
$ 126,094 | 20 jul 2025 | $ 64,157 | -49.1% | +96.5% | ||
$ 257.13 | 18 jul 2025 | $ 81.76 | -68.2% | +214.5% | ||
$ 443.90 | 18 jul 2025 | $ 165.89 | -62.6% | +167.6% | ||
$ 32.50 | 17 jul 2025 | $ 3.60 | -88.9% | +801.5% | ||
$ 456.62 | 16 jul 2025 | $ 116.88 | -74.4% | +290.7% | ||
$ 596.31 | 3 jul 2025 | $ 108.07 | -81.9% | +451.7% | ||
$ 1,412 | 3 jul 2025 | $ 574.85 | -59.3% | +145.8% | ||
$ 0.1997 | 27 jun 2025 | $ 0.002508 | -98.7% | +7,863% | ||
$ 0.004369 | 17 jun 2025 | $ 0.00001534 | -99.6% | +28,376% | ||
$ 8.92 | 10 jun 2025 | $ 0.6342 | -92.9% | +1,306% | ||
$ 0.04782 | 5 jun 2025 | $ 0.02329 | -51.3% | +105.3% | ||
$ 0.03087 | 28 may 2025 | $ 0.004992 | -83.8% | +518.3% | ||
$ 8.71 | 26 may 2025 | $ 0.00003998 | -100% | +21,793,214% | ||
$ 0.000117 | 20 may 2025 | N/D | N/D | N/D | ||
$ 0.000037 | 8 may 2025 | N/D | N/D | N/D | ||
$ 1.45 | 1 may 2025 | $ 1.23 | -15.2% | +17.9% |
