Tokens de TON
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 3,635 | 7 Sep | $ 3,628 | -0.21% | +0.21% | ||
$ 0.0409 | 4 Sep | $ 0.0363 | -11.2% | +12.6% | ||
$ 0.460 | 4 Sep | $ 0.170 | -63% | +170.6% | ||
$ 3.44 | 3 Sep | $ 3.33 | -3.25% | +3.36% | ||
$ 0.00011 | 29 Aug | $ 0.0000123 | -88.9% | +797.9% | ||
$ 0.0359 | 23 Aug | $ 0.00968 | -73.1% | +271.1% | ||
$ 138.10 | 15 Aug | $ 110.75 | -19.8% | +24.7% | ||
$ 124,027 | 14 Aug | $ 112,051 | -9.66% | +10.7% | ||
$ 7.45 | 3 Aug | $ 6.20 | -16.8% | +20.2% | ||
$ 0.0332 | 3 Aug | $ 0.0172 | -48.3% | +93.2% | ||
$ 1.03 | 22 Jul | $ 1.00 | -2.95% | +3.04% | ||
$ 0.0255 | 15 Jul | $ 0.0111 | -56.6% | +130.2% | ||
$ 0.200 | 27 Jun | $ 0.0287 | -85.6% | +594.7% | ||
$ 0.00437 | 17 Jun | $ 0.000421 | -90.4% | +938.6% | ||
$ 0.0478 | 5 Jun | $ 0.0390 | -18.4% | +22.6% | ||
$ 0.0309 | 28 May | $ 0.0101 | -67.2% | +204.4% | ||
$ 0.0918 | 28 May | $ 0.0572 | -37.7% | +60.6% | ||
$ 0.000117 | 20 May | N/D | N/D | N/D | ||
$ 0.0000370 | 8 May | N/D | N/D | N/D | ||
$ 2.35 | 10 Apr | $ 0.593 | -74.8% | +297.3% | ||
$ 0.00837 | 4 Apr | $ 0.00386 | -53.9% | +116.7% | ||
$ 0.298 | 10 Mar | N/D | N/D | N/D | ||
$ 0.00822 | 28 Feb | $ 0.000432 | -94.8% | +1,805% | ||
$ 2.26 | 15 Feb | N/D | N/D | N/D | ||
$ 0.0917 | 6 Feb | $ 0.00514 | -94.4% | +1,685% | ||
$ 0.288 | 31 Jan | $ 0.141 | -51.2% | +105.1% | ||
$ 0.000352 | 26 Jan | $ 0.00…061 | -98.3% | +5,678% | ||
$ 0.00184 | 24 Jan | $ 0.0001 | -94.6% | +1,737% | ||
$ 0.265 | 23 Jan | $ 0.0369 | -86.1% | +618.5% | ||
$ 0.0113 | 17 Jan | $ 0.00109 | -90.4% | +943% | ||
$ 0.0177 | 16 Jan | $ 0.00445 | -74.9% | +298.5% | ||
$ 0.422 | 6 Jan | $ 0.0399 | -90.5% | +957.9% | ||
$ 0.200 | 6 Jan | N/D | N/D | N/D | ||
$ 0.000834 | 2 Jan | $ 0.0000453 | -94.6% | +1,742% | ||
$ 0.00479 | 29 Dec 2024 | $ 0.000597 | -87.5% | +701.9% | ||
$ 0.000422 | 22 Dec 2024 | $ 0.0000437 | -89.6% | +864.4% | ||
$ 1.16 | 22 Dec 2024 | $ 0.000149 | -100% | +779,141% | ||
$ 0.565 | 16 Dec 2024 | $ 0.515 | -8.77% | +9.61% | ||
$ 0.00793 | 16 Dec 2024 | $ 0.0000222 | -99.7% | +35,651% | ||
$ 0.00434 | 12 Dec 2024 | $ 0.0000801 | -98.2% | +5,320% | ||
$ 0.0375 | 10 Dec 2024 | N/D | N/D | N/D | ||
$ 0.651 | 6 Dec 2024 | N/D | N/D | N/D | ||
$ 0.0462 | 5 Dec 2024 | $ 0.0131 | -71.6% | +252.2% | ||
$ 0.00283 | 5 Dec 2024 | $ 0.0000602 | -97.9% | +4,596% | ||
$ 0.000601 | 4 Dec 2024 | $ 0.000190 | -68.3% | +215.8% | ||
$ 1.40 | 30 Nov 2024 | $ 0.160 | -88.6% | +775.8% | ||
$ 0.000151 | 21 Nov 2024 | $ 0.00…923 | -93.9% | +1,534% | ||
$ 0.181 | 15 Nov 2024 | $ 0.000599 | -99.7% | +30,148% | ||
$ 0.0245 | 13 Nov 2024 | $ 0.000345 | -98.6% | +7,000% | ||
$ 0.0000288 | 12 Nov 2024 | $ 0.00…311 | -98.9% | +9,187% | ||
$ 0.000558 | 10 Nov 2024 | $ 0.0000490 | -91.2% | +1,039% | ||
$ 1.25 | 9 Nov 2024 | $ 0.611 | -51.3% | +105.1% | ||
$ 0.0757 | 4 Nov 2024 | $ 0.00385 | -94.9% | +1,865% | ||
$ 0.00110 | 24 Oct 2024 | $ 0.000188 | -82.9% | +484.2% | ||
$ 11.76 | 20 Oct 2024 | $ 1.18 | -89.9% | +894.3% | ||
$ 0.149 | 19 Oct 2024 | $ 0.0400 | -73.2% | +272.6% | ||
$ 0.000180 | 8 Oct 2024 | $ 0.00…173 | -99% | +10,311% | ||
$ 0.0311 | 1 Oct 2024 | $ 0.000345 | -98.9% | +8,896% | ||
$ 0.0110 | 26 Sep 2024 | $ 0.000708 | -93.6% | +1,458% | ||
$ 0.00179 | 23 Sep 2024 | $ 0.0000182 | -99% | +9,716% | ||
$ 0.0301 | 21 Sep 2024 | $ 0.000517 | -98.3% | +5,716% | ||
$ 1.09 | 20 Sep 2024 | $ 0.0869 | -92% | +1,156% | ||
$ 0.00…313 | 7 Sep 2024 | N/D | N/D | N/D | ||
$ 0.00163 | 28 Aug 2024 | $ 0.000137 | -91.6% | +1,087% | ||
$ 0.00792 | 9 Aug 2024 | $ 0.0000652 | -99.2% | +12,036% | ||
$ 0.0170 | 7 Aug 2024 | $ 0.00104 | -93.9% | +1,537% | ||
$ 0.0757 | 2 Aug 2024 | $ 0.00232 | -96.9% | +3,162% | ||
$ 0.104 | 2 Aug 2024 | $ 0.0180 | -82.6% | +475% | ||
$ 0.345 | 22 Jul 2024 | $ 0.00205 | -99.4% | +16,676% | ||
$ 0.111 | 19 Jul 2024 | $ 0.0183 | -83.5% | +507.7% | ||
$ 0.00835 | 3 Jul 2024 | $ 0.000277 | -96.7% | +2,914% | ||
$ 0.0150 | 29 Jun 2024 | N/D | N/D | N/D | ||
$ 0.761 | 18 Jun 2024 | $ 0.0184 | -97.6% | +4,028% | ||
$ 1.42 | 17 Jun 2024 | $ 0.0799 | -94.4% | +1,676% | ||
$ 0.0134 | 17 Jun 2024 | $ 0.000491 | -96.3% | +2,623% | ||
$ 8.26 | 15 Jun 2024 | $ 3.09 | -62.6% | +167.4% | ||
$ 0.194 | 14 Jun 2024 | $ 0.00960 | -95.1% | +1,923% | ||
$ 0.323 | 7 Jun 2024 | $ 0.0121 | -96.3% | +2,575% | ||
$ 0.693 | 7 Jun 2024 | $ 0.0602 | -91.3% | +1,052% | ||
$ 0.767 | 6 Jun 2024 | N/D | N/D | N/D | ||
$ 0.0000216 | 6 Jun 2024 | $ 0.00…236 | -98.9% | +9,061% | ||
$ 51.96 | 4 Jun 2024 | $ 0.730 | -98.6% | +7,020% | ||
$ 0.0212 | 3 Jun 2024 | $ 0.00101 | -95.2% | +1,992% | ||
$ 0.0284 | 2 Jun 2024 | $ 0.00198 | -93% | +1,332% | ||
$ 0.0163 | 28 May 2024 | N/D | N/D | N/D | ||
$ 3,459 | 25 May 2024 | $ 51.29 | -98.5% | +6,645% | ||
$ 0.00989 | 12 Apr 2024 | $ 0.000148 | -98.5% | +6,600% | ||
$ 3.48 | 11 Apr 2024 | $ 0.178 | -94.9% | +1,855% | ||
$ 0.0713 | 2 Apr 2024 | $ 0.00304 | -95.7% | +2,243% | ||
$ 0.00606 | 1 Apr 2024 | $ 0.0000802 | -98.7% | +7,453% | ||
$ 1.50 | 31 Mar 2024 | $ 0.00115 | -99.9% | +131,158% | ||
$ 0.00…135 | 30 Mar 2024 | $ 0.00…085 | -93.7% | +1,486% | ||
$ 3.71 | 26 Mar 2024 | $ 0.0267 | -99.3% | +13,787% | ||
$ 1.01 | 1 Aug 2023 | $ 0.998 | -1.46% | +1.49% | ||
$ 0.145 | 25 Nov 2021 | $ 0.00162 | -98.9% | +8,847% | ||
$ 0.775 | 8 Apr 2021 | $ 0.00196 | -99.7% | +39,487% | ||
$ 1.21 | 27 May 2017 | $ 1.000 | -17.3% | +21% | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D |
1 - 99 de 99
Mostrar filas
100