Tokens de TON
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 62.39 | 22 jul | $ 62.39 | 0% | 0% | ||
$ 145.61 | 22 jul | $ 145.61 | 0% | 0% | ||
$ 3.60 | 22 jul | $ 3.60 | 0% | 0% | ||
$ 34.77 | 21 jul | $ 33.57 | -3.45% | +3.57% | ||
$ 51.75 | 20 jul | $ 49.26 | -4.81% | +5.05% | ||
$ 46.62 | 18 jul | $ 46.62 | -0.02% | +0.02% | ||
$ 339.27 | 17 jul | $ 327.24 | -3.55% | +3.68% | ||
$ 469.02 | 16 jul | $ 446.39 | -4.82% | +5.07% | ||
$ 89.41 | 16 jul | $ 84.85 | -5.09% | +5.36% | ||
$ 1,198 | 15 jul | $ 1,111 | -7.20% | +7.76% | ||
$ 351.99 | 15 jul | $ 345.42 | -1.87% | +1.90% | ||
$ 364.13 | 15 jul | $ 355.60 | -2.34% | +2.40% | ||
$ 268.83 | 8 jul | $ 251.91 | -6.29% | +6.72% | ||
$ 132.59 | 8 jul | $ 126.62 | -4.50% | +4.71% | ||
$ 265.96 | 6 jul | $ 258.51 | -2.80% | +2.88% | ||
$ 0.0002635 | 4 jul | $ 0.00004296 | -83.7% | +513.3% | ||
$ 301.07 | 3 jul | $ 291.49 | -3.18% | +3.29% | ||
$ 614.99 | 3 jul | $ 521.98 | -15.1% | +17.8% | ||
$ 0.06667 | 30 jun | $ 0.003478 | -94.8% | +1,817% | ||
$ 586.07 | 30 jun | $ 533.58 | -8.96% | +9.84% | ||
$ 1,264 | 29 jun | $ 1,168 | -7.60% | +8.22% | ||
$ 265.20 | 25 jun | $ 146.52 | -44.8% | +81% | ||
$ 144.19 | 22 jun | $ 102.53 | -28.9% | +40.6% | ||
$ 60.23 | 22 jun | $ 53.71 | -10.8% | +12.1% | ||
$ 86.67 | 22 jun | $ 79.00 | -8.86% | +9.72% | ||
$ 2.23 | 22 jun | $ 1.55 | -30.5% | +43.9% | ||
$ 87.51 | 18 jun | $ 80.15 | -8.41% | +9.18% | ||
$ 107.16 | 10 jun | $ 104.99 | -2.03% | +2.07% | ||
$ 749.43 | 3 jun | $ 706.55 | -5.72% | +6.07% | ||
$ 506.34 | 3 jun | $ 381.52 | -24.7% | +32.7% | ||
$ 131.49 | 3 jun | $ 113.66 | -13.6% | +15.7% | ||
$ 160.01 | 3 jun | $ 154.83 | -3.24% | +3.35% | ||
$ 764.81 | 2 jun | $ 748.95 | -2.07% | +2.12% | ||
$ 252.66 | 1 jun | $ 126.47 | -49.9% | +99.8% | ||
$ 340.26 | 1 jun | $ 212.38 | -37.6% | +60.2% | ||
$ 10.72 | 1 jun | $ 10.01 | -6.64% | +7.12% | ||
$ 189.72 | 31 may | $ 69.69 | -63.3% | +172.2% | ||
$ 412.39 | 30 may | $ 372.13 | -9.76% | +10.8% | ||
$ 0.005907 | 25 may | $ 0.001545 | -73.8% | +282.2% | ||
$ 1.05 | 24 may | $ 0.252 | -76.1% | +317.8% | ||
$ 407.70 | 18 may | $ 349.22 | -14.3% | +16.7% | ||
$ 239.90 | 15 may | $ 205.24 | -14.4% | +16.9% | ||
$ 0.008806 | 11 may | $ 0.001235 | -86% | +612.6% | ||
$ 0.02617 | 8 may | $ 0.004767 | -81.8% | +449.1% | ||
$ 0.05997 | 7 may | $ 0.03492 | -41.8% | +71.7% | ||
$ 0.0001372 | 7 may | $ 0.00006692 | -51.2% | +105% | ||
$ 0.00005358 | 7 may | $ 0.00002761 | -48.5% | +94% | ||
$ 0.1305 | 6 may | $ 0.1021 | -21.7% | +27.7% | ||
$ 277.71 | 5 may | $ 247.51 | -10.9% | +12.2% | ||
$ 28.77 | 4 may | $ 21.64 | -24.8% | +33% | ||
$ 2,000 | 24 abr | $ 14.85 | -99.3% | +13,368% | ||
$ 29.53 | 20 abr | $ 25.00 | -15.4% | +18.2% | ||
$ 184.41 | 30 mar | $ 153.01 | -17% | +20.5% | ||
$ 219.58 | 27 mar | $ 192.56 | -12.3% | +14% | ||
$ 366.20 | 20 mar | $ 267.90 | -26.8% | +36.7% | ||
$ 2.87 | 18 mar | $ 1.45 | -49.5% | +97.9% | ||
$ 518.40 | 2 mar | $ 377.46 | -27.2% | +37.3% | ||
$ 178.12 | 2 mar | $ 151.08 | -15.2% | +17.9% | ||
$ 203.99 | 20 feb | $ 26.71 | -86.9% | +663.5% | ||
$ 207.89 | 18 feb | $ 191.98 | -7.65% | +8.28% | ||
$ 37.04 | 10 feb | $ 26.01 | -29.8% | +42.4% | ||
$ 110.48 | 9 feb | $ 82.58 | -25.3% | +33.8% | ||
$ 184.03 | 9 feb | $ 138.88 | -24.5% | +32.5% | ||
$ 0.09468 | 7 feb | $ 0.04201 | -55.6% | +125.4% | ||
$ 278.25 | 6 feb | $ 226.93 | -18.4% | +22.6% | ||
$ 188.99 | 3 feb | $ 86.26 | -54.4% | +119.1% | ||
$ 2,290 | 2 feb | $ 195.75 | -91.5% | +1,070% | ||
$ 139.72 | 2 feb | $ 101.30 | -27.5% | +37.9% | ||
$ 29.40 | 31 ene | $ 17.37 | -40.9% | +69.3% | ||
$ 5,593 | 29 ene | $ 4,107 | -26.6% | +36.2% | ||
$ 0.001121 | 26 ene | $ 0.000646 | -42.4% | +73.6% | ||
$ 645.23 | 23 ene | $ 518.67 | -19.6% | +24.4% | ||
$ 249.35 | 22 ene | $ 180.41 | -27.6% | +38.2% | ||
$ 302.61 | 16 ene | $ 144.89 | -52.1% | +108.9% | ||
$ 266.90 | 30 dic 2025 | $ 174.82 | -34.5% | +52.7% | ||
$ 496.62 | 22 dic 2025 | $ 377.72 | -23.9% | +31.5% | ||
$ 744.68 | 11 dic 2025 | $ 433.51 | -41.8% | +71.8% | ||
$ 7.98 | 5 dic 2025 | $ 4.48 | -43.9% | +78.1% | ||
$ 555.10 | 2 dic 2025 | $ 501.28 | -9.70% | +10.7% | ||
$ 13.60 | 27 oct 2025 | $ 0.8399 | -93.8% | +1,520% | ||
$ 138.91 | 13 oct 2025 | $ 69.55 | -49.9% | +99.7% | ||
$ 126,013 | 6 oct 2025 | $ 65,926 | -47.7% | +91.1% | ||
$ 0.2188 | 30 sept 2025 | $ 0.02055 | -90.6% | +964.8% | ||
$ 0.00537 | 19 sept 2025 | $ 0.0007233 | -86.5% | +642.3% | ||
$ 3.49 | 13 sept 2025 | $ 1.71 | -51.1% | +104.6% | ||
$ 427.73 | 12 sept 2025 | $ 334.55 | -21.8% | +27.9% | ||
$ 1,265 | 9 sept 2025 | $ 688.92 | -45.5% | +83.6% | ||
$ 0.4599 | 4 sept 2025 | $ 0.0001458 | -100% | +315,215% | ||
$ 614.97 | 25 ago 2025 | $ 539.26 | -12.3% | +14% | ||
$ 5,033 | 22 ago 2025 | $ 1,926 | -61.7% | +161.2% | ||
$ 1.03 | 22 jul 2025 | $ 0.9997 | -3.03% | +3.13% | ||
$ 126,094 | 20 jul 2025 | $ 65,968 | -47.7% | +91.1% | ||
$ 257.13 | 18 jul 2025 | $ 69.32 | -73% | +270.9% | ||
$ 443.90 | 18 jul 2025 | $ 174.53 | -60.7% | +154.3% | ||
$ 32.50 | 17 jul 2025 | $ 3.02 | -90.7% | +973.1% | ||
$ 456.62 | 16 jul 2025 | $ 101.09 | -77.9% | +351.7% | ||
$ 596.31 | 3 jul 2025 | $ 105.44 | -82.3% | +465.5% | ||
$ 1,412 | 3 jul 2025 | $ 643.91 | -54.4% | +119.4% | ||
$ 0.1997 | 27 jun 2025 | $ 0.001674 | -99.2% | +11,826% | ||
$ 0.004369 | 17 jun 2025 | N/D | N/D | N/D |
