Tokens de TON
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 13.61 | 27 oct | $ 2.18 | -84% | +525.1% | ||
$ 4,437 | 17 oct | $ 4,166 | -6.12% | +6.52% | ||
$ 138.91 | 13 oct | $ 108.01 | -22.2% | +28.6% | ||
$ 126,013 | 6 oct | $ 98,721 | -21.7% | +27.6% | ||
$ 0.00502 | 3 oct | $ 0.00296 | -41.1% | +69.7% | ||
$ 0.219 | 30 sep | $ 0.0238 | -89.1% | +819.9% | ||
$ 0.00537 | 19 sep | $ 0.00188 | -64.9% | +185.3% | ||
$ 0.124 | 17 sep | $ 0.00385 | -96.9% | +3,129% | ||
$ 3.50 | 13 sep | $ 2.12 | -39.5% | +65.2% | ||
$ 0.0453 | 10 sep | $ 0.0139 | -69.3% | +225.3% | ||
$ 0.460 | 4 sep | $ 0.000653 | -99.9% | +70,369% | ||
$ 0.00011 | 29 ago | $ 0.00…028 | -97.5% | +3,833% | ||
$ 0.0359 | 23 ago | $ 0.00265 | -92.6% | +1,257% | ||
$ 7.45 | 3 ago | $ 4.02 | -46.1% | +85.4% | ||
$ 1.03 | 22 jul | $ 0.999 | -3.14% | +3.24% | ||
$ 0.0255 | 15 jul | $ 0.00562 | -77.9% | +353.3% | ||
$ 0.200 | 27 jun | $ 0.0235 | -88.2% | +748.2% | ||
$ 0.00437 | 17 jun | $ 0.000200 | -95.4% | +2,084% | ||
$ 0.0478 | 5 jun | $ 0.0318 | -33.4% | +50.3% | ||
$ 0.0309 | 28 may | N/D | N/D | N/D | ||
$ 0.0918 | 28 may | $ 0.00321 | -96.5% | +2,756% | ||
$ 0.000117 | 20 may | N/D | N/D | N/D | ||
$ 0.0000370 | 8 may | N/D | N/D | N/D | ||
$ 1.46 | 1 may | $ 1.20 | -17.4% | +21% | ||
$ 0.00837 | 4 abr | $ 0.00391 | -53.3% | +114.3% | ||
$ 0.00822 | 28 feb | $ 0.000382 | -95.4% | +2,051% | ||
$ 2.26 | 15 feb | N/D | N/D | N/D | ||
$ 0.0917 | 6 feb | $ 0.00152 | -98.3% | +5,954% | ||
$ 0.288 | 31 ene | $ 0.0834 | -71.1% | +245.7% | ||
$ 0.000352 | 26 ene | $ 0.0000120 | -96.6% | +2,829% | ||
$ 0.00184 | 24 ene | $ 0.000101 | -94.5% | +1,719% | ||
$ 0.265 | 23 ene | $ 0.0240 | -91% | +1,005% | ||
$ 0.0113 | 17 ene | $ 0.00121 | -89.4% | +839.6% | ||
$ 0.0177 | 16 ene | $ 0.00146 | -91.8% | +1,118% | ||
$ 0.422 | 6 ene | $ 0.0248 | -94.1% | +1,603% | ||
$ 0.200 | 6 ene | N/D | N/D | N/D | ||
$ 0.00479 | 29 dic 2024 | $ 0.000393 | -91.8% | +1,118% | ||
$ 0.000422 | 22 dic 2024 | $ 0.0000128 | -97% | +3,194% | ||
$ 1.16 | 22 dic 2024 | $ 0.0000719 | -100% | +1,611,535% | ||
$ 0.565 | 16 dic 2024 | $ 0.360 | -36.4% | +57.1% | ||
$ 0.00434 | 12 dic 2024 | $ 0.0000297 | -99.3% | +14,535% | ||
$ 0.0375 | 10 dic 2024 | N/D | N/D | N/D | ||
$ 0.651 | 6 dic 2024 | N/D | N/D | N/D | ||
$ 0.0462 | 5 dic 2024 | $ 0.0102 | -77.9% | +352.5% | ||
$ 0.00283 | 5 dic 2024 | $ 0.0000442 | -98.4% | +6,302% | ||
$ 0.000601 | 4 dic 2024 | $ 0.000119 | -80.2% | +404.5% | ||
$ 1.40 | 30 nov 2024 | $ 0.0947 | -93.2% | +1,376% | ||
$ 0.000151 | 21 nov 2024 | N/D | N/D | N/D | ||
$ 0.181 | 15 nov 2024 | $ 0.000729 | -99.6% | +24,765% | ||
$ 0.0245 | 13 nov 2024 | $ 0.000172 | -99.3% | +14,155% | ||
$ 0.0000288 | 12 nov 2024 | N/D | N/D | N/D | ||
$ 0.000558 | 10 nov 2024 | $ 0.0000267 | -95.2% | +1,987% | ||
$ 1.25 | 9 nov 2024 | $ 0.438 | -65.1% | +186.2% | ||
$ 0.0757 | 4 nov 2024 | N/D | N/D | N/D | ||
$ 0.00110 | 24 oct 2024 | $ 0.0000839 | -92.4% | +1,207% | ||
$ 11.76 | 20 oct 2024 | $ 0.865 | -92.6% | +1,259% | ||
$ 0.149 | 19 oct 2024 | $ 0.0292 | -80.4% | +410.1% | ||
$ 0.000180 | 8 oct 2024 | $ 0.00…819 | -99.5% | +21,910% | ||
$ 0.0311 | 1 oct 2024 | N/D | N/D | N/D | ||
$ 0.0110 | 26 sep 2024 | $ 0.000283 | -97.4% | +3,804% | ||
$ 0.00179 | 23 sep 2024 | $ 0.0000137 | -99.2% | +12,923% | ||
$ 0.0301 | 21 sep 2024 | $ 0.000304 | -99% | +9,794% | ||
$ 1.09 | 20 sep 2024 | $ 0.0611 | -94.4% | +1,689% | ||
$ 0.00…313 | 7 sep 2024 | N/D | N/D | N/D | ||
$ 0.00163 | 28 ago 2024 | $ 0.0000462 | -97.2% | +3,422% | ||
$ 0.00792 | 9 ago 2024 | $ 0.0000453 | -99.4% | +17,384% | ||
$ 0.104 | 2 ago 2024 | $ 0.0151 | -85.4% | +585.5% | ||
$ 0.0757 | 2 ago 2024 | $ 0.00238 | -96.9% | +3,077% | ||
$ 0.000159 | 20 jul 2024 | $ 0.00…538 | -96.6% | +2,847% | ||
$ 0.00835 | 3 jul 2024 | $ 0.0000446 | -99.5% | +18,613% | ||
$ 0.0150 | 29 jun 2024 | N/D | N/D | N/D | ||
$ 0.000905 | 18 jun 2024 | $ 0.0000327 | -96.4% | +2,670% | ||
$ 0.761 | 18 jun 2024 | $ 0.0146 | -98.1% | +5,125% | ||
$ 1.42 | 17 jun 2024 | $ 0.0419 | -97% | +3,282% | ||
$ 0.0134 | 17 jun 2024 | $ 0.000152 | -98.9% | +8,670% | ||
$ 8.26 | 15 jun 2024 | $ 1.95 | -76.4% | +323.6% | ||
$ 0.194 | 14 jun 2024 | $ 0.00589 | -97% | +3,198% | ||
$ 0.323 | 7 jun 2024 | $ 0.00624 | -98.1% | +5,076% | ||
$ 0.693 | 7 jun 2024 | $ 0.0463 | -93.3% | +1,398% | ||
$ 0.767 | 6 jun 2024 | N/D | N/D | N/D | ||
$ 0.0000216 | 6 jun 2024 | $ 0.00…107 | -99.5% | +20,095% | ||
$ 51.96 | 4 jun 2024 | $ 0.470 | -99.1% | +10,957% | ||
$ 0.0212 | 3 jun 2024 | $ 0.000761 | -96.4% | +2,682% | ||
$ 0.0284 | 2 jun 2024 | $ 0.000686 | -97.6% | +4,040% | ||
$ 0.0163 | 28 may 2024 | N/D | N/D | N/D | ||
$ 3,459 | 25 may 2024 | $ 42.58 | -98.8% | +8,025% | ||
$ 0.00989 | 12 abr 2024 | $ 0.0000831 | -99.2% | +11,804% | ||
$ 3.48 | 11 abr 2024 | $ 0.109 | -96.9% | +3,104% | ||
$ 0.0713 | 2 abr 2024 | $ 0.00397 | -94.4% | +1,696% | ||
$ 0.00606 | 1 abr 2024 | N/D | N/D | N/D | ||
$ 1.50 | 31 mar 2024 | $ 0.000432 | -100% | +348,324% | ||
$ 0.00…135 | 30 mar 2024 | $ 0.00…375 | -97.2% | +3,496% | ||
$ 3.71 | 26 mar 2024 | $ 0.0210 | -99.4% | +17,564% | ||
$ 1.01 | 1 ago 2023 | $ 0.997 | -1.57% | +1.60% | ||
$ 0.145 | 25 nov 2021 | $ 0.000705 | -99.5% | +20,532% | ||
$ 0.775 | 8 abr 2021 | $ 0.00217 | -99.7% | +35,587% | ||
$ 1.21 | 27 may 2017 | $ 1.000 | -17.4% | +21% | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D |
