Tokens de TON
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 171.49 | 16 feb | $ 159.83 | -6.80% | +7.30% | ||
$ 0.0575 | 15 feb | $ 0.0571 | -0.60% | +0.61% | ||
$ 85.74 | 15 feb | $ 77.10 | -10.1% | +11.2% | ||
$ 142.74 | 15 feb | $ 137.52 | -3.66% | +3.80% | ||
$ 346.44 | 13 feb | $ 329.15 | -4.99% | +5.25% | ||
$ 246.39 | 13 feb | $ 244.36 | -0.83% | +0.83% | ||
$ 202.41 | 13 feb | $ 191.22 | -5.53% | +5.86% | ||
$ 1.83 | 13 feb | $ 1.77 | -3.28% | +3.39% | ||
$ 268.07 | 12 feb | $ 265.25 | -1.05% | +1.06% | ||
$ 186.90 | 12 feb | $ 183.66 | -1.73% | +1.76% | ||
$ 106.51 | 11 feb | $ 106.32 | -0.18% | +0.18% | ||
$ 28.68 | 11 feb | $ 28.58 | -0.36% | +0.36% | ||
$ 37.05 | 10 feb | $ 33.64 | -9.19% | +10.1% | ||
$ 148.59 | 10 feb | $ 146.55 | -1.37% | +1.39% | ||
$ 93.07 | 10 feb | $ 77.41 | -16.8% | +20.2% | ||
$ 184.04 | 9 feb | $ 166.12 | -9.74% | +10.8% | ||
$ 344.75 | 9 feb | $ 302.74 | -12.2% | +13.9% | ||
$ 58.66 | 9 feb | $ 52.55 | -10.4% | +11.6% | ||
$ 159.97 | 9 feb | $ 148.42 | -7.22% | +7.78% | ||
$ 110.48 | 9 feb | $ 99.51 | -9.93% | +11% | ||
$ 0.0947 | 7 feb | $ 0.0458 | -51.6% | +106.6% | ||
$ 278.25 | 6 feb | $ 246.77 | -11.3% | +12.8% | ||
$ 123.39 | 4 feb | $ 118.64 | -3.85% | +4.00% | ||
$ 350.67 | 3 feb | $ 307.21 | -12.4% | +14.1% | ||
$ 188.99 | 3 feb | $ 102.79 | -45.6% | +83.9% | ||
$ 139.72 | 2 feb | $ 113.04 | -19.1% | +23.6% | ||
$ 26.59 | 2 feb | $ 23.70 | -10.9% | +12.2% | ||
$ 356.68 | 2 feb | $ 338.59 | -5.07% | +5.34% | ||
$ 2,290 | 2 feb | $ 429.36 | -81.3% | +433.4% | ||
$ 258.19 | 1 feb | $ 208.36 | -19.3% | +23.9% | ||
$ 29.40 | 1 feb | $ 20.71 | -29.6% | +42% | ||
$ 5,593 | 29 ene | $ 4,979 | -11% | +12.3% | ||
$ 322.75 | 29 ene | $ 270.91 | -16.1% | +19.1% | ||
$ 513.64 | 29 ene | $ 458.94 | -10.6% | +11.9% | ||
$ 698.45 | 28 ene | $ 686.55 | -1.70% | +1.73% | ||
$ 0.00112 | 26 ene | $ 0.000813 | -27.6% | +38% | ||
$ 645.23 | 23 ene | $ 509.20 | -21.1% | +26.7% | ||
$ 2.87 | 23 ene | $ 2.38 | -17.1% | +20.6% | ||
$ 55.67 | 22 ene | $ 46.63 | -16.2% | +19.4% | ||
$ 249.35 | 22 ene | $ 219.97 | -11.8% | +13.4% | ||
$ 1,141 | 18 ene | $ 1,025 | -10.1% | +11.3% | ||
$ 302.61 | 16 ene | $ 225.75 | -25.4% | +34% | ||
$ 1,006 | 16 ene | $ 905.46 | -9.98% | +11.1% | ||
$ 0.0115 | 15 ene | $ 0.00914 | -20.7% | +26% | ||
$ 0.0000476 | 6 ene | $ 0.0000288 | -39.6% | +65.5% | ||
$ 0.0000914 | 6 ene | $ 0.0000709 | -22.4% | +28.8% | ||
$ 266.91 | 30 dic 2025 | $ 189.90 | -28.9% | +40.6% | ||
$ 363.67 | 29 dic 2025 | $ 317.90 | -12.6% | +14.4% | ||
$ 496.63 | 22 dic 2025 | $ 417.66 | -15.9% | +18.9% | ||
$ 2.02 | 14 dic 2025 | $ 1.25 | -38.1% | +61.6% | ||
$ 420.85 | 11 dic 2025 | $ 327.17 | -22.3% | +28.6% | ||
$ 744.68 | 11 dic 2025 | $ 375.08 | -49.6% | +98.5% | ||
$ 219.21 | 10 dic 2025 | $ 166.10 | -24.2% | +32% | ||
$ 7.98 | 5 dic 2025 | $ 4.61 | -42.2% | +73% | ||
$ 287.94 | 3 dic 2025 | $ 256.36 | -11% | +12.3% | ||
$ 555.10 | 2 dic 2025 | $ 484.05 | -12.8% | +14.7% | ||
$ 0.00211 | 27 nov 2025 | $ 0.00136 | -35.4% | +54.8% | ||
$ 256.73 | 3 nov 2025 | $ 200.27 | -22% | +28.2% | ||
$ 639.54 | 30 oct 2025 | $ 601.97 | -5.87% | +6.24% | ||
$ 124.55 | 30 oct 2025 | $ 96.70 | -22.4% | +28.8% | ||
$ 211.18 | 29 oct 2025 | $ 182.72 | -13.5% | +15.6% | ||
$ 384.51 | 28 oct 2025 | $ 299.32 | -22.2% | +28.5% | ||
$ 13.61 | 27 oct 2025 | $ 0.503 | -96.3% | +2,606% | ||
$ 138.91 | 13 oct 2025 | $ 118.18 | -14.9% | +17.5% | ||
$ 126,013 | 6 oct 2025 | $ 69,237 | -45.1% | +82% | ||
$ 0.00502 | 3 oct 2025 | $ 0.00167 | -66.6% | +199.8% | ||
$ 244.61 | 2 oct 2025 | $ 229.83 | -6.04% | +6.43% | ||
$ 0.219 | 30 sep 2025 | $ 0.0124 | -94.3% | +1,666% | ||
$ 0.00537 | 19 sep 2025 | $ 0.00147 | -72.5% | +264.3% | ||
$ 0.124 | 17 sep 2025 | $ 0.00169 | -98.6% | +7,251% | ||
$ 3.50 | 13 sep 2025 | $ 1.58 | -54.9% | +121.8% | ||
$ 427.73 | 12 sep 2025 | $ 394.73 | -7.72% | +8.36% | ||
$ 1,265 | 9 sep 2025 | $ 812.01 | -35.8% | +55.8% | ||
$ 0.460 | 4 sep 2025 | $ 0.000260 | -99.9% | +176,908% | ||
$ 0.00011 | 29 ago 2025 | $ 0.00…013 | -98.8% | +8,373% | ||
$ 614.98 | 25 ago 2025 | $ 519.18 | -15.6% | +18.5% | ||
$ 0.0359 | 23 ago 2025 | $ 0.00116 | -96.8% | +2,995% | ||
$ 0.0332 | 3 ago 2025 | $ 0.00385 | -88.4% | +763.3% | ||
$ 7.45 | 3 ago 2025 | $ 3.09 | -58.6% | +141.4% | ||
$ 1.03 | 22 jul 2025 | $ 0.999 | -3.11% | +3.21% | ||
$ 257.13 | 18 jul 2025 | $ 60.67 | -76.4% | +323.9% | ||
$ 443.91 | 18 jul 2025 | $ 166.30 | -62.5% | +166.9% | ||
$ 32.51 | 17 jul 2025 | $ 3.96 | -87.8% | +721.2% | ||
$ 456.63 | 16 jul 2025 | $ 135.64 | -70.3% | +236.7% | ||
$ 0.0255 | 15 jul 2025 | $ 0.00416 | -83.7% | +511.8% | ||
$ 1,413 | 3 jul 2025 | $ 640.87 | -54.6% | +120.4% | ||
$ 596.31 | 3 jul 2025 | $ 76.33 | -87.2% | +681.2% | ||
$ 0.200 | 27 jun 2025 | $ 0.0127 | -93.7% | +1,477% | ||
$ 0.00437 | 17 jun 2025 | $ 0.0000227 | -99.5% | +19,124% | ||
$ 0.0478 | 5 jun 2025 | $ 0.0254 | -46.8% | +88% | ||
$ 0.0309 | 28 may 2025 | $ 0.00423 | -86.3% | +629.8% | ||
$ 8.71 | 26 may 2025 | $ 0.0000296 | -100% | +29,486,803% | ||
$ 0.000117 | 20 may 2025 | N/D | N/D | N/D | ||
$ 0.0000370 | 8 may 2025 | N/D | N/D | N/D | ||
$ 1.46 | 1 may 2025 | $ 1.22 | -16.3% | +19.5% | ||
$ 2.87 | 28 abr 2025 | $ 0.000279 | -100% | +1,027,983% | ||
$ 0.00837 | 4 abr 2025 | $ 0.00240 | -71.3% | +248.2% | ||
$ 2.26 | 15 feb 2025 | N/D | N/D | N/D | ||
$ 0.000352 | 26 ene 2025 | N/D | N/D | N/D | ||
$ 0.00184 | 24 ene 2025 | $ 0.0000620 | -96.6% | +2,864% |
