Monedas37112
Capitalización$ 2.60T-0.09%
Volumen Spot 24h$ 55.65B-2.72%
DominanciaBTC56.50%-0.46%ETH10.77%+1.59%
Gas ETH0.42 Gwei
Cryptorank
/

Tokens de TON

Nombre
Precio ATH
Fecha ATH
Precio
% desde ATH
% hasta ATH

$ 2.25

17 mar

$ 2.25

-0.001%+0.001%

$ 0.07502

17 mar

$ 0.07491

-0.15%+0.15%

$ 260.21

17 mar

$ 241.91

-7.03%+7.56%

$ 10.06

16 mar

$ 9.99

-0.70%+0.70%

$ 130.00

16 mar

$ 123.54

-4.97%+5.23%

$ 204.89

10 mar

$ 192.14

-6.22%+6.64%

$ 155.78

10 mar

$ 145.07

-6.88%+7.38%

$ 256.51

5 mar

$ 222.30

-13.3%+15.4%

$ 518.40

2 mar

$ 460.70

-11.1%+12.5%

$ 178.12

2 mar

$ 154.71

-13.1%+15.1%

$ 177.19

2 mar

$ 158.00

-10.8%+12.1%

$ 29.46

2 mar

$ 27.21

-7.64%+8.28%

$ 148.98

2 mar

$ 140.19

-5.90%+6.27%

$ 212.93

2 mar

$ 198.26

-6.89%+7.40%

$ 352.38

1 mar

$ 332.99

-5.50%+5.82%

$ 358.20

26 feb

$ 324.55

-9.39%+10.4%

$ 1.83

25 feb

$ 1.66

-9.78%+10.8%

$ 131.72

23 feb

$ 114.15

-13.3%+15.4%

$ 1,140

22 feb

$ 977.33

-14.3%+16.7%

$ 203.99

20 feb

$ 97.79

-52.1%+108.6%

$ 207.89

18 feb

$ 178.30

-14.2%+16.6%

$ 85.74

15 feb

$ 78.62

-8.30%+9.05%

$ 268.07

12 feb

$ 245.38

-8.46%+9.25%

$ 106.51

11 feb

$ 106.23

-0.26%+0.26%

$ 37.04

10 feb

$ 32.76

-11.6%+13.1%

$ 93.07

10 feb

$ 80.41

-13.6%+15.7%

$ 58.66

9 feb

$ 48.61

-17.1%+20.7%

$ 344.75

9 feb

$ 287.15

-16.7%+20.1%

$ 110.48

9 feb

$ 89.49

-19%+23.5%

$ 184.03

9 feb

$ 159.74

-13.2%+15.2%

$ 0.09468

7 feb

$ 0.05063

-46.5%+87%

$ 278.25

6 feb

$ 239.01

-14.1%+16.4%

$ 350.67

3 feb

$ 307.16

-12.4%+14.2%

$ 188.99

3 feb

$ 98.19

-48%+92.5%

$ 26.59

2 feb

$ 23.50

-11.6%+13.1%

$ 139.72

2 feb

$ 111.28

-20.4%+25.6%

$ 2,290

2 feb

$ 444.38

-80.6%+415.3%

$ 29.40

31 ene

$ 23.82

-19%+23.4%

$ 258.19

31 ene

$ 199.40

-22.8%+29.5%

$ 5,593

29 ene

$ 4,959

-11.3%+12.8%

$ 322.75

29 ene

$ 257.99

-20.1%+25.1%

$ 698.44

28 ene

$ 675.33

-3.31%+3.42%

$ 0.001121

26 ene

$ 0.0007716

-31.2%+45.4%

$ 2.87

23 ene

$ 2.78

-3.14%+3.24%

$ 645.23

23 ene

$ 475.06

-26.4%+35.8%

$ 249.35

22 ene

$ 196.97

-21%+26.6%

$ 55.67

22 ene

$ 44.60

-19.9%+24.8%

$ 1,005

16 ene

$ 816.06

-18.9%+23.3%

$ 302.61

16 ene

$ 207.20

-31.5%+46%

$ 0.01151

15 ene

$ 0.008228

-28.5%+40%

$ 0.00004761

6 ene

$ 0.00002539

-46.7%+87.5%

$ 266.90

30 dic 2025

$ 198.36

-25.7%+34.6%

$ 363.66

29 dic 2025

$ 310.62

-14.6%+17.1%

$ 496.62

22 dic 2025

$ 397.22

-20%+25%

$ 420.84

11 dic 2025

$ 323.62

-23.1%+30%

$ 744.68

11 dic 2025

$ 450.27

-39.5%+65.4%

$ 219.21

10 dic 2025

$ 155.99

-28.8%+40.5%

$ 7.98

5 dic 2025

$ 5.06

-36.6%+57.7%

$ 287.94

3 dic 2025

$ 254.90

-11.5%+13%

$ 555.10

2 dic 2025

$ 531.39

-4.27%+4.46%

$ 256.72

3 nov 2025

$ 214.15

-16.6%+19.9%

$ 639.53

30 oct 2025

$ 605.58

-5.31%+5.61%

$ 124.54

30 oct 2025

$ 96.82

-22.3%+28.6%

$ 211.18

29 oct 2025

$ 183.36

-13.2%+15.2%

$ 384.51

28 oct 2025

$ 294.02

-23.5%+30.8%

$ 13.60

27 oct 2025

$ 0.527

-96.1%+2,482%

$ 138.91

13 oct 2025

$ 80.26

-42.2%+73.1%

$ 126,013

6 oct 2025

$ 73,497

-41.7%+71.5%

$ 0.005015

3 oct 2025

$ 0.0007805

-84.4%+542.5%

$ 0.2188

30 sept 2025

$ 0.00755

-96.5%+2,798%

$ 0.00537

19 sept 2025

$ 0.001764

-67.1%+204.4%

$ 0.1242

17 sept 2025

$ 0.00125

-99%+9,838%

$ 3.49

13 sept 2025

$ 1.46

-58.2%+139.4%

$ 427.73

12 sept 2025

$ 348.13

-18.6%+22.9%

$ 1,265

9 sept 2025

$ 962.44

-23.9%+31.5%

$ 0.4599

4 sept 2025

$ 0.0003372

-99.9%+136,297%

$ 0.00011

29 ago 2025

$ 0.00…52

-99.5%+21,052%

$ 614.97

25 ago 2025

$ 518.32

-15.7%+18.6%

$ 0.03591

23 ago 2025

$ 0.0006686

-98.1%+5,270%

$ 7.44

3 ago 2025

$ 2.82

-62%+163.5%

$ 0.03321

3 ago 2025

$ 0.00156

-95.3%+2,029%

$ 1.03

22 jul 2025

$ 0.9999

-3.01%+3.11%

$ 257.13

18 jul 2025

$ 124.98

-51.4%+105.7%

$ 443.90

18 jul 2025

$ 205.84

-53.6%+115.7%

$ 32.50

17 jul 2025

$ 4.62

-85.8%+603.2%

$ 456.62

16 jul 2025

$ 147.89

-67.6%+208.7%

$ 0.02546

15 jul 2025

$ 0.004183

-83.6%+508.7%

$ 596.31

3 jul 2025

$ 76.73

-87.1%+677.1%

$ 1,412

3 jul 2025

$ 634.21

-55.1%+122.8%

$ 0.1997

27 jun 2025

$ 0.003753

-98.1%+5,220%

$ 0.004369

17 jun 2025

$ 0.00001937

-99.6%+22,455%

$ 0.04782

5 jun 2025

$ 0.0264

-44.8%+81.1%

$ 0.03087

28 may 2025

$ 0.004466

-85.5%+591.2%

$ 8.71

26 may 2025

$ 0.0000343

-100%+25,404,573%

$ 0.000117

20 may 2025

N/DN/DN/D

$ 0.000037

8 may 2025

N/DN/DN/D

$ 1.45

1 may 2025

$ 1.22

-15.9%+18.9%

$ 2.86

28 abr 2025

$ 0.000126

-100%+2,274,125%

$ 0.008372

4 abr 2025

$ 0.0001709

-98%+4,796%

$ 2.26

15 feb 2025

N/DN/DN/D

1 - 100 de 168

Mostrar filas

100