Tokens de Sui
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.5697 | 10 jun | $ 0.3801 | -33.3% | +49.9% | ||
$ 0.2087 | 17 abr | $ 0.1375 | -34.1% | +51.8% | ||
$ 2.19 | 26 mar | $ 1.13 | -48.2% | +93% | ||
$ 1.00 | 26 mar | $ 0.9991 | -1.00% | +1.01% | ||
$ 0.0254 | 12 mar | $ 0.008773 | -65.5% | +189.5% | ||
$ 1.07 | 5 mar | $ 0.9989 | -7.33% | +7.91% | ||
$ 5,597 | 10 feb | $ 4,285 | -23.4% | +30.6% | ||
$ 0.04346 | 27 ene | $ 0.01551 | -64.3% | +180.1% | ||
$ 1.31 | 21 ene | $ 0.9998 | -24.1% | +31.8% | ||
$ 0.4976 | 29 dic 2025 | $ 0.01989 | -96% | +2,401% | ||
$ 0.02608 | 12 dic 2025 | $ 0.01546 | -40.7% | +68.7% | ||
$ 0.01353 | 19 nov 2025 | $ 0.006606 | -51.2% | +104.9% | ||
$ 0.05004 | 10 nov 2025 | $ 0.01328 | -73.5% | +276.7% | ||
$ 2.23 | 10 nov 2025 | $ 0.8295 | -62.9% | +169.3% | ||
$ 3,649 | 10 nov 2025 | $ 1,805 | -50.5% | +102.2% | ||
$ 0.27 | 8 nov 2025 | $ 0.03742 | -86.1% | +621.5% | ||
$ 28.72 | 7 nov 2025 | $ 0.05812 | -99.8% | +49,318% | ||
$ 3.97 | 4 nov 2025 | $ 0.1326 | -96.7% | +2,899% | ||
$ 0.03716 | 26 oct 2025 | $ 0.01408 | -62.1% | +163.9% | ||
$ 1,369 | 13 oct 2025 | $ 626.34 | -54.3% | +118.7% | ||
$ 1.07 | 10 oct 2025 | $ 0.9979 | -6.96% | +7.48% | ||
$ 126,346 | 10 oct 2025 | $ 66,389 | -47.5% | +90.3% | ||
$ 1.15 | 10 oct 2025 | $ 0.9979 | -13.6% | +15.8% | ||
$ 126,095 | 6 oct 2025 | $ 66,455 | -47.3% | +89.7% | ||
$ 125,881 | 6 oct 2025 | $ 66,391 | -47.3% | +89.6% | ||
$ 126,013 | 6 oct 2025 | $ 66,399 | -47.3% | +89.8% | ||
$ 0.1722 | 8 sept 2025 | $ 0.001617 | -99.1% | +10,553% | ||
$ 0.004698 | 1 ago 2025 | N/D | N/D | N/D | ||
$ 4.69 | 28 jul 2025 | $ 0.8801 | -81.2% | +433% | ||
$ 1.53 | 28 jul 2025 | $ 0.007765 | -99.5% | +19,640% | ||
$ 4.64 | 28 jul 2025 | $ 0.8694 | -81.3% | +434.1% | ||
$ 4.50 | 28 jul 2025 | $ 0.8431 | -81.3% | +434.3% | ||
$ 0.2995 | 17 jul 2025 | $ 0.0199 | -93.4% | +1,405% | ||
$ 0.01048 | 10 jul 2025 | $ 0.00004645 | -99.6% | +22,464% | ||
$ 0.01046 | 1 jul 2025 | $ 0.0004866 | -95.4% | +2,051% | ||
$ 0.0005338 | 15 jun 2025 | $ 0.0000123 | -97.7% | +4,237% | ||
$ 0.00…1199 | 23 may 2025 | $ 0.00…224 | -98.1% | +5,257% | ||
$ 1.67 | 22 may 2025 | $ 0.9998 | -40.2% | +67.3% | ||
$ 0.137 | 18 may 2025 | $ 0.0000723 | -99.9% | +189,388% | ||
$ 0.0161 | 15 may 2025 | N/D | N/D | N/D | ||
$ 0.7584 | 14 may 2025 | $ 0.03737 | -95.1% | +1,929% | ||
$ 0.005209 | 14 may 2025 | N/D | N/D | N/D | ||
$ 0.007117 | 28 abr 2025 | $ 0.001337 | -81.2% | +432.2% | ||
$ 0.1496 | 1 abr 2025 | $ 0.0004486 | -99.7% | +33,255% | ||
$ 0.02686 | 31 mar 2025 | N/D | N/D | N/D | ||
$ 0.1932 | 27 mar 2025 | $ 0.0001648 | -99.9% | +117,134% | ||
$ 0.01086 | 24 ene 2025 | $ 0.0001406 | -98.7% | +7,628% | ||
$ 5.38 | 22 ene 2025 | $ 0.8003 | -85.1% | +572.5% | ||
$ 0.5547 | 20 ene 2025 | $ 0.006918 | -98.8% | +7,918% | ||
$ 308.73 | 19 ene 2025 | $ 73.76 | -76.1% | +318.6% | ||
$ 0.3429 | 18 ene 2025 | $ 0.01829 | -94.7% | +1,774% | ||
$ 0.09201 | 13 ene 2025 | $ 0.001094 | -98.8% | +8,307% | ||
$ 0.05545 | 7 ene 2025 | $ 0.0002201 | -99.6% | +25,086% | ||
$ 5.34 | 4 ene 2025 | $ 0.8167 | -84.7% | +554.4% | ||
$ 0.0248 | 2 ene 2025 | N/D | N/D | N/D | ||
$ 0.00004011 | 17 dic 2024 | $ 0.00…6167 | -98.5% | +6,404% | ||
$ 4.00 | 16 dic 2024 | $ 0.05219 | -98.7% | +7,582% | ||
$ 0.8313 | 15 dic 2024 | $ 0.01219 | -98.5% | +6,717% | ||
$ 0.2464 | 15 dic 2024 | $ 0.004203 | -98.3% | +5,762% | ||
$ 0.02529 | 15 dic 2024 | N/D | N/D | N/D | ||
$ 0.4032 | 7 dic 2024 | N/D | N/D | N/D | ||
$ 0.2001 | 4 dic 2024 | N/D | N/D | N/D | ||
$ 0.01389 | 27 nov 2024 | $ 0.0001204 | -99.1% | +11,438% | ||
$ 0.00…2502 | 17 nov 2024 | $ 0.00…3344 | -98.7% | +7,382% | ||
$ 0.0001016 | 17 nov 2024 | $ 0.00…4996 | -99.5% | +20,244% | ||
$ 0.02975 | 16 nov 2024 | $ 0.000176 | -99.4% | +16,798% | ||
$ 0.7626 | 14 nov 2024 | $ 0.0127 | -98.3% | +5,902% | ||
$ 0.003715 | 13 nov 2024 | $ 0.0000184 | -99.5% | +20,091% | ||
$ 0.489 | 10 nov 2024 | $ 0.01982 | -95.9% | +2,367% | ||
$ 0.001455 | 23 oct 2024 | $ 0.00…1557 | -99.9% | +93,359% | ||
$ 0.03263 | 14 oct 2024 | N/D | N/D | N/D | ||
$ 0.008942 | 12 oct 2024 | $ 0.00002593 | -99.7% | +34,383% | ||
$ 0.003109 | 7 oct 2024 | $ 0.00…3849 | -99.9% | +80,686% | ||
$ 0.00562 | 7 oct 2024 | $ 0.00003444 | -99.4% | +16,219% | ||
$ 0.0001024 | 7 oct 2024 | $ 0.00…226 | -99.8% | +45,226% | ||
$ 0.00…9295 | 3 oct 2024 | $ 0.00…7522 | -99.2% | +12,258% | ||
$ 0.04919 | 17 jun 2024 | $ 0.001173 | -97.6% | +4,091% | ||
$ 0.4254 | 29 mar 2024 | $ 0.007054 | -98.3% | +5,931% | ||
$ 1.47 | 9 mar 2024 | $ 0.01295 | -99.1% | +11,302% | ||
$ 1.01 | 1 ago 2023 | $ 0.9983 | -1.44% | +1.46% | ||
$ 0.4992 | 11 may 2023 | N/D | N/D | N/D | ||
$ 0.7291 | 9 feb 2023 | N/D | N/D | N/D | ||
$ 1.24 | 7 mar 2022 | N/D | N/D | N/D | ||
$ 0.4618 | 4 ene 2022 | $ 0.00166 | -99.6% | +27,714% | ||
$ 142.98 | 22 nov 2021 | $ 6.96 | -95.1% | +1,954% | ||
$ 217.23 | 28 jul 2021 | $ 0.07838 | -100% | +277,027% | ||
$ 1.29 | 2 oct 2018 | $ 0.9997 | -22.6% | +29.3% | ||
$ 1.41 | 10 ene 2018 | $ 0.002495 | -99.8% | +56,724% | ||
$ 1.20 | 27 may 2017 | $ 0.9992 | -17.4% | +21.1% | ||
| N/D | N/D | N/D | N/D | N/D |
1654073624197.png)
