Tokens de Sui
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 1.00 | 14 feb | $ 0.999 | -0.27% | +0.27% | ||
$ 5,598 | 10 feb | $ 5,155 | -7.91% | +8.59% | ||
$ 1.49 | 27 ene | $ 0.959 | -35.4% | +54.9% | ||
$ 0.0435 | 27 ene | $ 0.0261 | -39.9% | +66.4% | ||
$ 1.32 | 21 ene | $ 1.00 | -24.1% | +31.7% | ||
$ 0.155 | 13 ene | $ 0.136 | -12.1% | +13.7% | ||
$ 0.498 | 29 dic 2025 | $ 0.0189 | -96.2% | +2,530% | ||
$ 0.181 | 16 dic 2025 | $ 0.141 | -22% | +28.3% | ||
$ 0.0261 | 12 dic 2025 | $ 0.00287 | -89% | +809% | ||
$ 0.0135 | 19 nov 2025 | $ 0.00253 | -81.3% | +436% | ||
$ 3,650 | 10 nov 2025 | $ 2,057 | -43.6% | +77.4% | ||
$ 0.0500 | 10 nov 2025 | $ 0.00947 | -81.1% | +428.7% | ||
$ 2.23 | 10 nov 2025 | $ 0.949 | -57.5% | +135.4% | ||
$ 0.270 | 8 nov 2025 | $ 0.0796 | -70.5% | +239.1% | ||
$ 28.72 | 7 nov 2025 | $ 0.0859 | -99.7% | +33,339% | ||
$ 3.98 | 4 nov 2025 | $ 0.117 | -97.1% | +3,294% | ||
$ 0.0372 | 26 oct 2025 | $ 0.00431 | -88.4% | +762.3% | ||
$ 1,370 | 13 oct 2025 | $ 651.44 | -52.4% | +110.3% | ||
$ 126,346 | 10 oct 2025 | $ 70,705 | -44% | +78.7% | ||
$ 1.16 | 10 oct 2025 | $ 1.00 | -13.3% | +15.4% | ||
$ 1.07 | 10 oct 2025 | $ 1.00 | -6.55% | +7.01% | ||
$ 126,013 | 6 oct 2025 | $ 70,727 | -43.9% | +78.2% | ||
$ 125,881 | 6 oct 2025 | $ 70,834 | -43.7% | +77.7% | ||
$ 126,096 | 6 oct 2025 | $ 70,812 | -43.8% | +78.1% | ||
$ 1.95 | 17 sep 2025 | $ 1.12 | -42.8% | +74.9% | ||
$ 0.172 | 8 sep 2025 | $ 0.00346 | -98% | +4,881% | ||
$ 0.00470 | 1 ago 2025 | N/D | N/D | N/D | ||
$ 4.69 | 28 jul 2025 | $ 1.01 | -78.5% | +365.8% | ||
$ 4.50 | 28 jul 2025 | $ 0.967 | -78.5% | +365.8% | ||
$ 1.53 | 28 jul 2025 | $ 0.201 | -86.9% | +663% | ||
$ 4.64 | 28 jul 2025 | $ 0.995 | -78.6% | +366.7% | ||
$ 0.300 | 17 jul 2025 | $ 0.0271 | -90.9% | +1,004% | ||
$ 0.0105 | 10 jul 2025 | $ 0.000236 | -97.7% | +4,333% | ||
$ 0.0105 | 1 jul 2025 | $ 0.000990 | -90.5% | +957.3% | ||
$ 0.000534 | 15 jun 2025 | $ 0.0000442 | -91.7% | +1,108% | ||
$ 0.00…012 | 23 may 2025 | $ 0.00…326 | -97.3% | +3,581% | ||
$ 1.67 | 22 may 2025 | $ 1.000 | -40.2% | +67.4% | ||
$ 0.137 | 18 may 2025 | $ 0.000139 | -99.9% | +98,603% | ||
$ 0.0161 | 15 may 2025 | N/D | N/D | N/D | ||
$ 0.758 | 14 may 2025 | $ 0.0799 | -89.5% | +849.2% | ||
$ 0.00521 | 14 may 2025 | N/D | N/D | N/D | ||
$ 0.00712 | 28 abr 2025 | $ 0.000329 | -95.4% | +2,063% | ||
$ 0.150 | 1 abr 2025 | $ 0.000473 | -99.7% | +31,552% | ||
$ 0.0269 | 31 mar 2025 | N/D | N/D | N/D | ||
$ 0.193 | 27 mar 2025 | $ 0.000224 | -99.9% | +86,281% | ||
$ 0.0109 | 24 ene 2025 | $ 0.0000526 | -99.5% | +20,573% | ||
$ 5.38 | 22 ene 2025 | $ 0.959 | -82.2% | +461.5% | ||
$ 0.555 | 20 ene 2025 | $ 0.00597 | -98.9% | +9,186% | ||
$ 308.74 | 19 ene 2025 | $ 89.35 | -71.1% | +245.5% | ||
$ 0.343 | 18 ene 2025 | $ 0.0261 | -92.4% | +1,213% | ||
$ 0.0920 | 13 ene 2025 | $ 0.00188 | -98% | +4,796% | ||
$ 0.0555 | 7 ene 2025 | $ 0.000392 | -99.3% | +14,057% | ||
$ 5.35 | 4 ene 2025 | $ 0.939 | -82.4% | +469.4% | ||
$ 0.0248 | 2 ene 2025 | N/D | N/D | N/D | ||
$ 0.00980 | 24 dic 2024 | $ 0.00…969 | -99.9% | +101,095% | ||
$ 0.0000401 | 17 dic 2024 | $ 0.00…671 | -98.3% | +5,879% | ||
$ 4.01 | 16 dic 2024 | $ 0.0924 | -97.7% | +4,241% | ||
$ 0.831 | 15 dic 2024 | $ 0.0187 | -97.7% | +4,339% | ||
$ 0.246 | 15 dic 2024 | $ 0.00347 | -98.6% | +6,997% | ||
$ 0.0253 | 15 dic 2024 | N/D | N/D | N/D | ||
$ 0.403 | 7 dic 2024 | N/D | N/D | N/D | ||
$ 0.200 | 4 dic 2024 | $ 0.000184 | -99.9% | +108,714% | ||
$ 0.0139 | 27 nov 2024 | $ 0.000325 | -97.7% | +4,171% | ||
$ 0.00…025 | 17 nov 2024 | $ 0.00…371 | -98.5% | +6,649% | ||
$ 0.000102 | 17 nov 2024 | $ 0.00…038 | -99.6% | +26,651% | ||
$ 0.0298 | 16 nov 2024 | $ 0.000734 | -97.5% | +3,952% | ||
$ 0.763 | 14 nov 2024 | $ 0.0236 | -96.9% | +3,138% | ||
$ 0.00372 | 13 nov 2024 | $ 0.0000123 | -99.7% | +30,153% | ||
$ 0.489 | 10 nov 2024 | $ 0.0169 | -96.5% | +2,792% | ||
$ 0.0326 | 14 oct 2024 | N/D | N/D | N/D | ||
$ 0.00894 | 12 oct 2024 | $ 0.0000172 | -99.8% | +51,785% | ||
$ 0.00562 | 7 oct 2024 | $ 0.0000430 | -99.2% | +12,980% | ||
$ 0.00…093 | 3 oct 2024 | $ 0.00…109 | -98.8% | +8,430% | ||
$ 0.0492 | 17 jun 2024 | $ 0.000729 | -98.5% | +6,653% | ||
$ 0.0504 | 23 may 2024 | $ 0.00358 | -92.9% | +1,309% | ||
$ 0.425 | 29 mar 2024 | $ 0.00958 | -97.7% | +4,341% | ||
$ 1.48 | 9 mar 2024 | $ 0.0262 | -98.2% | +5,548% | ||
$ 1.01 | 1 ago 2023 | $ 1.00 | -1.27% | +1.29% | ||
$ 0.499 | 11 may 2023 | $ 0.000774 | -99.8% | +64,403% | ||
$ 0.729 | 9 feb 2023 | $ 0.000178 | -100% | +408,474% | ||
$ 1.25 | 7 mar 2022 | $ 0.000367 | -100% | +338,740% | ||
$ 0.462 | 4 ene 2022 | $ 0.00942 | -98% | +4,805% | ||
$ 142.99 | 22 nov 2021 | $ 9.36 | -93.5% | +1,428% | ||
$ 217.24 | 28 jul 2021 | $ 0.106 | -100% | +205,466% | ||
$ 1.29 | 2 oct 2018 | $ 1.000 | -22.6% | +29.2% | ||
$ 1.42 | 10 ene 2018 | $ 0.0108 | -99.2% | +12,971% | ||
$ 1.21 | 27 may 2017 | $ 1.000 | -17.3% | +21% | ||
| N/D | N/D | N/D | N/D | N/D |
1654073624197.png)
