Tokens de Sui
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 1.00 | 14 feb | $ 0.999 | -0.20% | +0.20% | ||
$ 5,598 | 10 feb | $ 5,281 | -5.66% | +6.00% | ||
$ 1.49 | 27 ene | $ 0.948 | -36.2% | +56.8% | ||
$ 0.0435 | 27 ene | $ 0.0262 | -39.8% | +66.1% | ||
$ 1.32 | 21 ene | $ 1.00 | -24.1% | +31.7% | ||
$ 0.155 | 13 ene | $ 0.133 | -14% | +16.3% | ||
$ 0.498 | 29 dic 2025 | $ 0.0220 | -95.6% | +2,164% | ||
$ 0.181 | 16 dic 2025 | $ 0.108 | -40.2% | +67.3% | ||
$ 0.0261 | 12 dic 2025 | $ 0.00299 | -88.5% | +772.2% | ||
$ 0.0135 | 19 nov 2025 | $ 0.00241 | -82.2% | +462.2% | ||
$ 3,650 | 10 nov 2025 | $ 2,033 | -44.3% | +79.5% | ||
$ 0.0500 | 10 nov 2025 | $ 0.00924 | -81.5% | +441.4% | ||
$ 2.23 | 10 nov 2025 | $ 0.938 | -58% | +138.2% | ||
$ 0.270 | 8 nov 2025 | $ 0.0800 | -70.4% | +237.4% | ||
$ 28.72 | 7 nov 2025 | $ 0.0872 | -99.7% | +32,836% | ||
$ 3.98 | 4 nov 2025 | $ 0.118 | -97% | +3,258% | ||
$ 0.0372 | 26 oct 2025 | $ 0.00493 | -86.7% | +653.4% | ||
$ 1,370 | 13 oct 2025 | $ 635.31 | -53.6% | +115.6% | ||
$ 1.07 | 10 oct 2025 | $ 1.00 | -6.71% | +7.20% | ||
$ 126,346 | 10 oct 2025 | $ 69,033 | -45.4% | +83% | ||
$ 1.16 | 10 oct 2025 | $ 1.000 | -13.5% | +15.6% | ||
$ 126,013 | 6 oct 2025 | $ 69,067 | -45.2% | +82.5% | ||
$ 125,881 | 6 oct 2025 | $ 69,278 | -45% | +81.7% | ||
$ 126,096 | 6 oct 2025 | $ 69,180 | -45.1% | +82.3% | ||
$ 1.95 | 17 sep 2025 | $ 1.12 | -42.3% | +73.4% | ||
$ 0.172 | 8 sep 2025 | $ 0.00360 | -97.9% | +4,683% | ||
$ 0.00470 | 1 ago 2025 | N/D | N/D | N/D | ||
$ 4.69 | 28 jul 2025 | $ 0.995 | -78.8% | +371.5% | ||
$ 4.50 | 28 jul 2025 | $ 0.956 | -78.8% | +371.5% | ||
$ 4.64 | 28 jul 2025 | $ 0.983 | -78.8% | +372.2% | ||
$ 1.53 | 28 jul 2025 | $ 0.206 | -86.6% | +645.3% | ||
$ 0.300 | 17 jul 2025 | $ 0.0267 | -91.1% | +1,022% | ||
$ 0.0105 | 10 jul 2025 | $ 0.000235 | -97.8% | +4,369% | ||
$ 0.0105 | 1 jul 2025 | $ 0.00101 | -90.3% | +932.2% | ||
$ 0.000534 | 15 jun 2025 | $ 0.0000426 | -92% | +1,152% | ||
$ 0.00…012 | 23 may 2025 | $ 0.00…331 | -97.2% | +3,525% | ||
$ 1.67 | 22 may 2025 | $ 1.00 | -40.2% | +67.3% | ||
$ 0.137 | 18 may 2025 | $ 0.000147 | -99.9% | +93,352% | ||
$ 0.0161 | 15 may 2025 | N/D | N/D | N/D | ||
$ 0.758 | 14 may 2025 | $ 0.0805 | -89.4% | +842.5% | ||
$ 0.00521 | 14 may 2025 | N/D | N/D | N/D | ||
$ 0.00712 | 28 abr 2025 | $ 0.000382 | -94.6% | +1,761% | ||
$ 0.150 | 1 abr 2025 | $ 0.000474 | -99.7% | +31,460% | ||
$ 0.0269 | 31 mar 2025 | N/D | N/D | N/D | ||
$ 0.193 | 27 mar 2025 | $ 0.000222 | -99.9% | +87,123% | ||
$ 5.38 | 22 ene 2025 | $ 0.963 | -82.1% | +459.2% | ||
$ 0.555 | 20 ene 2025 | $ 0.00596 | -98.9% | +9,206% | ||
$ 308.74 | 19 ene 2025 | $ 87.69 | -71.6% | +252.1% | ||
$ 0.343 | 18 ene 2025 | $ 0.0258 | -92.5% | +1,228% | ||
$ 0.0920 | 13 ene 2025 | $ 0.00188 | -98% | +4,795% | ||
$ 0.0555 | 7 ene 2025 | $ 0.000393 | -99.3% | +14,000% | ||
$ 5.35 | 4 ene 2025 | $ 0.928 | -82.6% | +476.2% | ||
$ 0.0248 | 2 ene 2025 | N/D | N/D | N/D | ||
$ 0.00980 | 24 dic 2024 | $ 0.00…097 | -99.9% | +100,925% | ||
$ 0.0000401 | 17 dic 2024 | $ 0.00…687 | -98.3% | +5,742% | ||
$ 4.01 | 16 dic 2024 | $ 0.0927 | -97.7% | +4,226% | ||
$ 0.831 | 15 dic 2024 | $ 0.0190 | -97.7% | +4,280% | ||
$ 0.246 | 15 dic 2024 | $ 0.00365 | -98.5% | +6,660% | ||
$ 0.0253 | 15 dic 2024 | N/D | N/D | N/D | ||
$ 0.403 | 7 dic 2024 | N/D | N/D | N/D | ||
$ 0.200 | 4 dic 2024 | $ 0.000200 | -99.9% | +99,934% | ||
$ 0.0139 | 27 nov 2024 | $ 0.000323 | -97.7% | +4,208% | ||
$ 0.00…025 | 17 nov 2024 | $ 0.00…379 | -98.5% | +6,500% | ||
$ 0.000102 | 17 nov 2024 | $ 0.00…038 | -99.6% | +26,645% | ||
$ 0.0298 | 16 nov 2024 | $ 0.000782 | -97.4% | +3,703% | ||
$ 0.763 | 14 nov 2024 | $ 0.0232 | -97% | +3,190% | ||
$ 0.00372 | 13 nov 2024 | $ 0.0000113 | -99.7% | +32,729% | ||
$ 0.489 | 10 nov 2024 | $ 0.0167 | -96.6% | +2,827% | ||
$ 0.0326 | 14 oct 2024 | N/D | N/D | N/D | ||
$ 0.00894 | 12 oct 2024 | $ 0.0000169 | -99.8% | +52,862% | ||
$ 0.000525 | 10 oct 2024 | $ 0.00…118 | -99.8% | +44,280% | ||
$ 0.00562 | 7 oct 2024 | $ 0.0000444 | -99.2% | +12,554% | ||
$ 0.00…093 | 3 oct 2024 | $ 0.00…103 | -98.9% | +8,887% | ||
$ 0.0492 | 17 jun 2024 | $ 0.000802 | -98.4% | +6,032% | ||
$ 0.0504 | 23 may 2024 | $ 0.00355 | -93% | +1,320% | ||
$ 0.425 | 29 mar 2024 | $ 0.00970 | -97.7% | +4,288% | ||
$ 1.48 | 9 mar 2024 | $ 0.0263 | -98.2% | +5,519% | ||
$ 1.01 | 1 ago 2023 | $ 1.000 | -1.32% | +1.34% | ||
$ 0.499 | 11 may 2023 | $ 0.000753 | -99.8% | +66,188% | ||
$ 0.729 | 9 feb 2023 | $ 0.000168 | -100% | +433,552% | ||
$ 1.25 | 7 mar 2022 | $ 0.000256 | -100% | +486,608% | ||
$ 0.462 | 4 ene 2022 | $ 0.00939 | -98% | +4,816% | ||
$ 142.99 | 22 nov 2021 | $ 9.20 | -93.6% | +1,455% | ||
$ 217.24 | 28 jul 2021 | $ 0.102 | -100% | +213,309% | ||
$ 1.29 | 2 oct 2018 | $ 1.000 | -22.6% | +29.2% | ||
$ 1.42 | 10 ene 2018 | $ 0.0104 | -99.3% | +13,505% | ||
$ 1.21 | 27 may 2017 | $ 1.00 | -17.3% | +21% | ||
| N/D | N/D | N/D | N/D | N/D |
1654073624197.png)
