Tokens de Mantle
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 19.71 | 26 ago | $ 19.71 | 0% | 0% | ||
$ 106.01 | 26 ago | $ 106.01 | 0% | 0% | ||
$ 29.18 | 21 ago | $ 28.15 | -3.53% | +3.66% | ||
$ 189.57 | 17 ago | $ 181.43 | -4.29% | +4.48% | ||
$ 177.61 | 17 ago | $ 162.64 | -8.43% | +9.20% | ||
$ 995.09 | 17 ago | $ 927.11 | -6.83% | +7.33% | ||
$ 1,073 | 17 ago | $ 950.83 | -11.4% | +12.9% | ||
$ 442.43 | 17 ago | $ 366.68 | -17.1% | +20.7% | ||
$ 41.24 | 14 ago | $ 35.33 | -14.3% | +16.7% | ||
$ 509.00 | 13 ago | $ 468.81 | -7.89% | +8.57% | ||
$ 48.83 | 13 ago | $ 41.15 | -15.7% | +18.6% | ||
$ 10.46 | 13 ago | $ 8.51 | -18.6% | +22.9% | ||
$ 562.47 | 13 ago | $ 473.48 | -15.8% | +18.8% | ||
$ 34.95 | 8 jul | $ 30.61 | -12.4% | +14.1% | ||
$ 614.99 | 3 jul | $ 528.14 | -14.1% | +16.4% | ||
$ 265.20 | 25 jun | $ 120.76 | -54.5% | +119.6% | ||
$ 125.26 | 23 jun | $ 113.23 | -9.60% | +10.6% | ||
$ 221.04 | 16 jun | $ 140.11 | -36.6% | +57.8% | ||
$ 1.82 | 20 may | $ 0.1031 | -94.3% | +1,667% | ||
$ 0.2321 | 15 may | $ 0.02014 | -91.3% | +1,052% | ||
$ 239.90 | 15 may | $ 224.07 | -6.60% | +7.06% | ||
$ 0.4772 | 22 abr | $ 0.09517 | -80.1% | +401.4% | ||
$ 2.19 | 26 mar | $ 1.14 | -47.8% | +91.4% | ||
$ 0.03471 | 17 mar | $ 0.01244 | -64.2% | +179% | ||
$ 496.62 | 22 dic 2025 | $ 353.39 | -28.8% | +40.5% | ||
$ 0.1693 | 18 dic 2025 | $ 0.009295 | -94.5% | +1,722% | ||
$ 0.1823 | 11 dic 2025 | $ 0.0006519 | -99.6% | +27,860% | ||
$ 943,132 | 3 dic 2025 | $ 79,967 | -91.5% | +1,079% | ||
$ 2.84 | 9 oct 2025 | $ 0.5204 | -81.7% | +447.4% | ||
$ 1.10 | 9 oct 2025 | $ 0.5517 | -49.9% | +99.6% | ||
$ 2.85 | 9 oct 2025 | $ 0.5166 | -81.9% | +452.9% | ||
$ 126,013 | 6 oct 2025 | $ 80,158 | -36.4% | +57.2% | ||
$ 125,458 | 6 oct 2025 | $ 79,412 | -36.7% | +58% | ||
$ 0.06247 | 29 sept 2025 | $ 0.003438 | -94.5% | +1,717% | ||
$ 5,280 | 24 ago 2025 | $ 2,728 | -48.3% | +93.6% | ||
$ 5,033 | 22 ago 2025 | $ 2,511 | -50.1% | +100.4% | ||
$ 6,069 | 22 ago 2025 | $ 3,120 | -48.6% | +94.5% | ||
$ 5,352 | 22 ago 2025 | $ 2,755 | -48.5% | +94.3% | ||
$ 1.58 | 4 ago 2025 | $ 0.9888 | -37.8% | +60.8% | ||
$ 1.03 | 22 jul 2025 | $ 0.9999 | -3.01% | +3.11% | ||
$ 126,865 | 20 jul 2025 | $ 79,792 | -37.1% | +59% | ||
$ 1.67 | 22 may 2025 | $ 1.00 | -40.2% | +67.3% | ||
$ 1.10 | 12 may 2025 | $ 0.9997 | -9.84% | +10.9% | ||
$ 1.45 | 1 may 2025 | $ 1.24 | -14.5% | +16.9% | ||
$ 0.0449 | 9 nov 2024 | $ 0.00227 | -94.9% | +1,878% | ||
$ 0.4959 | 31 oct 2024 | $ 0.01493 | -97% | +3,221% | ||
$ 0.02988 | 19 ago 2024 | N/D | N/D | N/D | ||
$ 1.19 | 4 jul 2024 | $ 1.00 | -16.6% | +19.9% | ||
$ 0.1488 | 10 jun 2024 | N/D | N/D | N/D | ||
$ 0.7928 | 31 may 2024 | N/D | N/D | N/D | ||
$ 0.3281 | 24 abr 2024 | $ 0.03014 | -90.8% | +988.5% | ||
$ 1.51 | 11 abr 2024 | $ 0.1552 | -89.8% | +876% | ||
$ 0.3268 | 8 abr 2024 | $ 0.005267 | -98.4% | +6,105% | ||
$ 2.82 | 21 mar 2024 | N/D | N/D | N/D | ||
$ 0.0001178 | 4 mar 2024 | $ 0.00…1026 | -99.1% | +11,382% | ||
$ 0.184 | 9 feb 2024 | N/D | N/D | N/D | ||
$ 0.07784 | 3 dic 2023 | N/D | N/D | N/D | ||
$ 6.62 | 23 mar 2022 | $ 0.1682 | -97.5% | +3,840% | ||
$ 0.212 | 21 dic 2021 | $ 0.0008087 | -99.6% | +26,118% | ||
$ 4.98 | 21 nov 2021 | $ 0.03095 | -99.4% | +16,015% | ||
$ 15,386 | 23 sept 2021 | $ 61.80 | -99.6% | +24,794% | ||
$ 52.81 | 10 may 2021 | $ 11.84 | -77.6% | +346% | ||
$ 1.29 | 2 oct 2018 | $ 0.9999 | -22.6% | +29.2% | ||
$ 1.20 | 27 may 2017 | $ 0.9999 | -17.3% | +21% | ||
| N/D | N/D | N/D | N/D | N/D |
