Tokens de HyperEVM
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.311 | 16 abr | $ 0.1131 | -63.6% | +174.9% | ||
$ 0.003118 | 15 abr | $ 0.001773 | -43.1% | +75.8% | ||
$ 0.02743 | 18 mar | $ 0.0147 | -46.4% | +86.6% | ||
$ 1.22 | 12 mar | $ 1.00 | -17.6% | +21.3% | ||
$ 0.02252 | 12 feb | $ 0.009941 | -55.9% | +126.6% | ||
$ 1.15 | 1 feb | $ 1.12 | -2.42% | +2.48% | ||
$ 5,593 | 29 ene | $ 4,606 | -17.6% | +21.4% | ||
$ 0.3001 | 28 ene | $ 0.1126 | -62.5% | +166.5% | ||
$ 0.01375 | 6 ene | $ 0.009902 | -28% | +38.9% | ||
$ 1.02 | 2 ene | $ 1.01 | -0.92% | +0.93% | ||
$ 590.97 | 27 dic 2025 | $ 341.09 | -42.3% | +73.3% | ||
$ 990,200 | 21 dic 2025 | $ 38,282 | -96.1% | +2,487% | ||
$ 0.0125 | 4 dic 2025 | $ 0.003166 | -74.7% | +295% | ||
$ 0.3016 | 4 dic 2025 | $ 0.1022 | -66.1% | +195% | ||
$ 1.07 | 1 dic 2025 | $ 1.02 | -4.74% | +4.97% | ||
$ 0.227 | 28 nov 2025 | $ 0.09077 | -60% | +150.1% | ||
$ 1.03 | 22 nov 2025 | $ 0.9988 | -3.11% | +3.21% | ||
$ 0.04414 | 22 nov 2025 | $ 0.008445 | -80.9% | +422.7% | ||
$ 1.04 | 22 nov 2025 | $ 0.9948 | -5.00% | +5.26% | ||
$ 50.19 | 30 oct 2025 | $ 40.22 | -19.9% | +24.8% | ||
$ 51.15 | 30 oct 2025 | $ 40.74 | -20.4% | +25.6% | ||
$ 0.1993 | 21 oct 2025 | $ 0.01668 | -91.6% | +1,095% | ||
$ 1.15 | 12 oct 2025 | $ 1.13 | -2.29% | +2.35% | ||
$ 1.07 | 10 oct 2025 | $ 0.999 | -7.38% | +7.97% | ||
$ 1.11 | 10 oct 2025 | $ 0.9892 | -10.9% | +12.2% | ||
$ 125,727 | 6 oct 2025 | $ 76,334 | -39.3% | +64.7% | ||
$ 125,458 | 6 oct 2025 | $ 75,896 | -39.5% | +65.3% | ||
$ 51.19 | 5 oct 2025 | $ 39.22 | -23.4% | +30.5% | ||
$ 60.09 | 18 sept 2025 | $ 40.50 | -32.6% | +48.4% | ||
$ 253.49 | 18 sept 2025 | $ 82.92 | -67.3% | +205.7% | ||
$ 59.51 | 18 sept 2025 | $ 40.11 | -32.6% | +48.4% | ||
$ 59.94 | 18 sept 2025 | $ 40.19 | -32.9% | +49.1% | ||
$ 59.25 | 18 sept 2025 | $ 39.20 | -33.8% | +51.1% | ||
$ 59.52 | 18 sept 2025 | $ 40.23 | -32.4% | +47.9% | ||
$ 59.37 | 18 sept 2025 | $ 39.89 | -32.8% | +48.8% | ||
$ 59.06 | 18 sept 2025 | $ 39.48 | -33.2% | +49.6% | ||
$ 0.008672 | 16 sept 2025 | $ 0.001753 | -79.8% | +394.6% | ||
$ 0.329 | 12 sept 2025 | N/D | N/D | N/D | ||
$ 4,962 | 24 ago 2025 | $ 2,258 | -54.5% | +119.7% | ||
$ 0.00…1423 | 8 ago 2025 | $ 0.00…1449 | -89.8% | +882.4% | ||
$ 1.68 | 23 jul 2025 | $ 0.1968 | -88.3% | +758.2% | ||
$ 1.03 | 22 jul 2025 | $ 0.9989 | -3.12% | +3.22% | ||
$ 0.0261 | 21 jul 2025 | $ 0.001288 | -95.1% | +1,925% | ||
$ 0.03468 | 11 jul 2025 | $ 0.003504 | -89.9% | +889.8% | ||
$ 0.08264 | 10 jun 2025 | $ 0.0009206 | -98.9% | +8,877% | ||
$ 0.03312 | 5 jun 2025 | $ 0.002817 | -91.5% | +1,076% | ||
$ 0.008796 | 3 jun 2025 | $ 0.0001085 | -98.8% | +8,007% | ||
$ 0.01181 | 27 may 2025 | $ 0.0001054 | -99.1% | +11,103% | ||
$ 0.0339 | 26 may 2025 | $ 0.0008194 | -97.6% | +4,038% | ||
$ 1.02 | 9 may 2025 | $ 0.9989 | -2.35% | +2.41% | ||
$ 1.45 | 1 may 2025 | $ 1.22 | -15.6% | +18.5% | ||
$ 0.02705 | 30 ene 2025 | $ 0.00001715 | -99.9% | +157,564% | ||
$ 1.06 | 27 ene 2025 | $ 0.1186 | -88.8% | +793.3% | ||
$ 24.75 | 16 ene 2025 | $ 0.7838 | -96.8% | +3,058% | ||
$ 1.20 | 26 dic 2024 | $ 0.01704 | -98.6% | +6,966% | ||
$ 81.02 | 17 dic 2024 | $ 2.37 | -97.1% | +3,318% | ||
$ 0.69 | 16 dic 2024 | $ 0.06543 | -90.5% | +954.5% | ||
$ 7.52 | 11 abr 2024 | $ 1.37 | -81.7% | +447.6% | ||
$ 26.04 | 28 abr 2022 | $ 0.1609 | -99.4% | +16,080% | ||
$ 1.29 | 2 oct 2018 | $ 0.9996 | -22.6% | +29.3% |
